IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.30% USD/MXN17.40▼ 0.08% USD/CLP936.64▲ 0.10% USD/COP3,207▼ 1.50% USD/PEN3.40▲ 0.06% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.90% BRENT 93.96 ▲ 3.24% WTI 86.71 ▲ 2.12% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.33% GOLD 4,151 ▲ 1.95% SILVER 60.23 ▲ 2.36% SOY 1,237 ▲ 1.46% CORN 483.50 ▲ 6.79% WHEAT 702.75 ▲ 3.65% COFFEE 316.95 ▼ 4.52% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 149.05 ▲ 3.65% COTTON 81.36 ▲ 3.04% COCOA 5,332 ▼ 4.90% BEEF 219.75 ▼ 3.06% CATTLE 337.73 ▼ 3.38% LITHIUM 69.23 ▲ 0.21% PETR4 42.54 ▲ 2.11% VALE3 74.84 ▲ 3.60% ITUB4 42.69 ▲ 0.38% BBDC4 18.78 ▲ 1.24% ABEV3 16.13 ▲ 2.09% BBAS3 20.99 ▲ 0.53% B3SA3 15.72 ▲ 3.63% WEGE3 46.46 ▲ 9.39% PRIO3 59.24 ▲ 1.82% SUZB3 42.15 ▲ 1.25% RENT3 36.99 ▲ 1.20% AZZA3 17.63 ▲ 0.86% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.50 ▲ 3.78% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.82 ▲ 0.51% NATU3 8.80 ▲ 1.03% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.34 ▲ 5.53% CMIN3 5.82 ▲ 4.30% USIM5 8.68 ▲ 2.60% GGBR4 23.85 ▲ 1.53% ENEV3 25.84 ▲ 1.65% CPFE3 46.82 ▲ 0.91% CMIG4 11.18 ▲ 1.45% EQTL3 39.30 ▲ 1.21% LREN3 13.46 ▲ 1.43% VIVT3 35.41 ▼ 1.09% RAIL3 13.68 ▲ 3.32% KLABIN 17.89 ▲ 1.71% RAIA DROGASIL 18.32 ▲ 1.05% RDOR3 34.41 ▲ 1.44% HAPV3 11.38 ▲ 1.25% FLRY3 16.51 ▼ 0.24% SMTO3 16.03 ▲ 2.89% UGPA3 32.57 ▲ 2.36% VBBR3 34.70 ▲ 2.21% BBSE3 42.66 ▲ 2.67% BPAC11 56.77 ▲ 2.53% CURY3 30.22 ▲ 0.90% AERI3 2.05 ▲ 0.49% VIVARA 21.31 ▼ 0.47% COMPASS 24.78 ▲ 1.39% VAMOS 3.20 ▲ 3.56% SANB11 26.68 ▼ 1.95% ASAI3 8.43 ▲ 2.18% SBSP3 29.28 ▲ 2.38% WALMEX 48.61 ▼ 1.10% GMEXICO 213.98 ▲ 2.40% FEMSA 228.00 ▲ 0.56% CEMEX 22.15 ▲ 0.36% GFNORTE 190.37 ▲ 2.46% BIMBO 60.13 ▲ 1.25% TELEVISA 9.90 ▲ 1.43% AMX 22.65 ▼ 0.48% GAP 375.98 ▼ 0.67% ASUR 271.44 ▼ 1.28% OMA 228.83 ▲ 1.14% KOF 182.49 ▲ 1.12% GRUMA 279.90 ▼ 0.96% KIMBER 38.69 ▲ 0.76% SQM-B 64,811 ▲ 0.42% COPEC 6,550 ▲ 1.55% BSANTANDER 79.12 ▲ 0.14% FALABELLA 5,925 ▲ 0.10% ENELAM 84.53 — 0.00% CENCOSUD 2,015 ▼ 0.66% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.04 ▼ 0.66% YPF 82,150 ▲ 1.89% GGAL 8,235 ▲ 3.39% PAMPA 5,565 ▲ 1.64% TXAR 673.00 ▼ 0.88% ALUAR 969.00 ▼ 0.41% TGS 9,860 ▲ 1.54% CEPU 2,397 ▲ 2.44% MIRGOR 16,975 ▲ 1.19% COME 43.13 ▲ 0.61% LOMA NEGRA 3,725 ▲ 3.33% BYMA 296.25 ▲ 1.37% TELECOM ARG 4,388 ▲ 3.11% ECOPETROL 16.79 ▲ 1.54% BANCOLOMBIA 84.61 ▲ 1.15% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 388.25 ▼ 0.73% SOUTHERN COPPER 194.58 ▲ 3.49% BUENAVENTURA 32.27 ▲ 3.25% MERCADOLIBRE 1,801 ▼ 1.20% NUBANK 14.04 ▼ 2.43% XP 17.13 ▲ 1.66% PAGSEGURO 9.60 ▲ 0.16% STONE 11.22 ▼ 0.31% GLOBANT 31.47 ▼ 1.96% TECNOGLASS 45.34 ▲ 0.42% GAP AIRPORT 216.06 ▼ 0.74% ASUR 271.44 ▼ 1.28% OMA AIRPORT 105.10 ▲ 0.83% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.71 ▲ 0.08% PETROBRAS ADR 18.96 ▲ 2.24% VALE ADR 14.78 ▲ 3.68% ITAU ADR 8.42 ▲ 0.18% SANTANDER BR 5.41 ▼ 0.09% AMBEV ADR 3.16 ▲ 1.45% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.84% LATAM ADR 51.11 ▼ 0.89% BTC 66,107 ▼ 0.60% ETH 1,942 ▲ 0.71% SOL 78.39 ▲ 0.36% XRP 1.15 ▲ 0.52% BNB 572.22 ▼ 0.24% ADA 0.18 ▲ 3.20% DOGE 0.07 — 0.00% AVAX 6.62 ▲ 0.89% LINK 8.67 ▲ 0.27% DOT 0.84 ▼ 0.21% LTC 47.13 ▲ 0.67% BCH 220.74 ▼ 1.32% TRX 0.33 ▼ 0.27% XLM 0.19 ▼ 1.03% HBAR 0.07 ▲ 4.13% NEAR 1.88 ▼ 2.69% ATOM 1.47 ▼ 1.22% AAVE 97.69 ▲ 2.22% SELIC 14.25% — EMBRAER 83.70 ▲ 1.27% EMBRAER ADR 66.22 ▲ 1.15% JBS 12.18 ▲ 1.92% JBS BDR 61.48 ▲ 2.09% MBRF3 15.69 ▲ 3.84% MBRFY 3.07 ▲ 4.07% INTER 5.58 ▼ 0.09% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.42% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.14 — 0.00% USD/CNY6.77▲ 0.09% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.11% GBP/USD1.34▼ 0.46% SPX 7,516 ▲ 0.09% DJI 52,290 ▲ 0.13% NDX 29,138 ▼ 0.06% RUT 2,965 ▼ 0.75% TSX 35,478 ▲ 0.31% VIX 16.77 ▼ 1.64% USD/CAD1.41▼ 0.10% US10Y 4.6540 ▲ 0.56% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.30% USD/MXN 17.40 ▼ 0.08% USD/CLP 936.64 ▲ 0.10% USD/COP 3,207 ▼ 1.50% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.90% BRENT 93.96 ▲ 3.24% WTI 86.71 ▲ 2.12% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.33% GOLD 4,151 ▲ 1.95% SILVER 60.23 ▲ 2.36% SOY 1,237 ▲ 1.46% CORN 483.50 ▲ 6.79% WHEAT 702.75 ▲ 3.65% COFFEE 316.95 ▼ 4.52% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 149.05 ▲ 3.65% COTTON 81.36 ▲ 3.04% COCOA 5,332 ▼ 4.90% BEEF 219.75 ▼ 3.06% CATTLE 337.73 ▼ 3.38% LITHIUM 69.23 ▲ 0.21% PETR4 42.54 ▲ 2.11% VALE3 74.84 ▲ 3.60% ITUB4 42.69 ▲ 0.38% BBDC4 18.78 ▲ 1.24% ABEV3 16.13 ▲ 2.09% BBAS3 20.99 ▲ 0.53% B3SA3 15.72 ▲ 3.63% WEGE3 46.46 ▲ 9.39% PRIO3 59.24 ▲ 1.82% SUZB3 42.15 ▲ 1.25% RENT3 36.99 ▲ 1.20% AZZA3 17.63 ▲ 0.86% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.50 ▲ 3.78% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.82 ▲ 0.51% NATU3 8.80 ▲ 1.03% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.34 ▲ 5.53% CMIN3 5.82 ▲ 4.30% USIM5 8.68 ▲ 2.60% GGBR4 23.85 ▲ 1.53% ENEV3 25.84 ▲ 1.65% CPFE3 46.82 ▲ 0.91% CMIG4 11.18 ▲ 1.45% EQTL3 39.30 ▲ 1.21% LREN3 13.46 ▲ 1.43% VIVT3 35.41 ▼ 1.09% RAIL3 13.68 ▲ 3.32% KLABIN 17.89 ▲ 1.71% RAIA DROGASIL 18.32 ▲ 1.05% RDOR3 34.41 ▲ 1.44% HAPV3 11.38 ▲ 1.25% FLRY3 16.51 ▼ 0.24% SMTO3 16.03 ▲ 2.89% UGPA3 32.57 ▲ 2.36% VBBR3 34.70 ▲ 2.21% BBSE3 42.66 ▲ 2.67% BPAC11 56.77 ▲ 2.53% CURY3 30.22 ▲ 0.90% AERI3 2.05 ▲ 0.49% VIVARA 21.31 ▼ 0.47% COMPASS 24.78 ▲ 1.39% VAMOS 3.20 ▲ 3.56% SANB11 26.68 ▼ 1.95% ASAI3 8.43 ▲ 2.18% SBSP3 29.28 ▲ 2.38% WALMEX 48.61 ▼ 1.10% GMEXICO 213.98 ▲ 2.40% FEMSA 228.00 ▲ 0.56% CEMEX 22.15 ▲ 0.36% GFNORTE 190.37 ▲ 2.46% BIMBO 60.13 ▲ 1.25% TELEVISA 9.90 ▲ 1.43% AMX 22.65 ▼ 0.48% GAP 375.98 ▼ 0.67% ASUR 271.44 ▼ 1.28% OMA 228.83 ▲ 1.14% KOF 182.49 ▲ 1.12% GRUMA 279.90 ▼ 0.96% KIMBER 38.69 ▲ 0.76% SQM-B 64,811 ▲ 0.42% COPEC 6,550 ▲ 1.55% BSANTANDER 79.12 ▲ 0.14% FALABELLA 5,925 ▲ 0.10% ENELAM 84.53 — 0.00% CENCOSUD 2,015 ▼ 0.66% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.04 ▼ 0.66% YPF 82,150 ▲ 1.89% GGAL 8,235 ▲ 3.39% PAMPA 5,565 ▲ 1.64% TXAR 673.00 ▼ 0.88% ALUAR 969.00 ▼ 0.41% TGS 9,860 ▲ 1.54% CEPU 2,397 ▲ 2.44% MIRGOR 16,975 ▲ 1.19% COME 43.13 ▲ 0.61% LOMA NEGRA 3,725 ▲ 3.33% BYMA 296.25 ▲ 1.37% TELECOM ARG 4,388 ▲ 3.11% ECOPETROL 16.79 ▲ 1.54% BANCOLOMBIA 84.61 ▲ 1.15% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 388.25 ▼ 0.73% SOUTHERN COPPER 194.58 ▲ 3.49% BUENAVENTURA 32.27 ▲ 3.25% MERCADOLIBRE 1,801 ▼ 1.20% NUBANK 14.04 ▼ 2.43% XP 17.13 ▲ 1.66% PAGSEGURO 9.60 ▲ 0.16% STONE 11.22 ▼ 0.31% GLOBANT 31.47 ▼ 1.96% TECNOGLASS 45.34 ▲ 0.42% GAP AIRPORT 216.06 ▼ 0.74% ASUR 271.44 ▼ 1.28% OMA AIRPORT 105.10 ▲ 0.83% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.71 ▲ 0.08% PETROBRAS ADR 18.96 ▲ 2.24% VALE ADR 14.78 ▲ 3.68% ITAU ADR 8.42 ▲ 0.18% SANTANDER BR 5.41 ▼ 0.09% AMBEV ADR 3.16 ▲ 1.45% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.84% LATAM ADR 51.11 ▼ 0.89% BTC 66,107 ▼ 0.60% ETH 1,942 ▲ 0.71% SOL 78.39 ▲ 0.36% XRP 1.15 ▲ 0.52% BNB 572.22 ▼ 0.24% ADA 0.18 ▲ 3.20% DOGE 0.07 — 0.00% AVAX 6.62 ▲ 0.89% LINK 8.67 ▲ 0.27% DOT 0.84 ▼ 0.21% LTC 47.13 ▲ 0.67% BCH 220.74 ▼ 1.32% TRX 0.33 ▼ 0.27% XLM 0.19 ▼ 1.03% HBAR 0.07 ▲ 4.13% NEAR 1.88 ▼ 2.69% ATOM 1.47 ▼ 1.22% AAVE 97.69 ▲ 2.22% SELIC 14.25% — EMBRAER 83.70 ▲ 1.27% EMBRAER ADR 66.22 ▲ 1.15% JBS 12.18 ▲ 1.92% JBS BDR 61.48 ▲ 2.09% MBRF3 15.69 ▲ 3.84% MBRFY 3.07 ▲ 4.07% INTER 5.58 ▼ 0.09% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.38% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.14 — 0.00% USD/CNY 6.7612 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3373 ▼ 0.04% SPX 7,516 ▲ 0.09% DJI 52,290 ▲ 0.13% NDX 29,138 ▼ 0.06% RUT 2,965 ▼ 0.75% TSX 35,478 ▲ 0.31% VIX 16.77 ▼ 1.64% USD/CAD 1.4091 ▼ 0.11% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026
Topic

Rio de Janeiro