IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.51% USD/MXN17.52▲ 0.73% USD/CLP946.75▲ 1.19% USD/COP3,213▼ 0.44% USD/PEN3.41▲ 0.23% USD/ARS1,488▲ 0.36% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.37% BRENT 86.95 ▼ 7.57% WTI 91.87 ▲ 5.80% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.29% GOLD 4,061 ▼ 2.08% SILVER 58.05 ▼ 3.29% SOY 1,243 ▲ 0.81% CORN 484.75 ▲ 4.92% WHEAT 696.25 ▼ 1.35% COFFEE 311.20 ▼ 1.72% SUGAR 14.71 ▼ 0.20% ORANGE JUICE 147.35 ▼ 1.96% COTTON 81.49 ▲ 2.03% COCOA 5,255 ▼ 1.37% BEEF 220.45 ▼ 1.23% CATTLE 338.55 ▼ 0.77% LITHIUM 68.98 ▼ 0.04% PETR4 43.31 ▲ 1.71% VALE3 76.74 ▲ 2.18% ITUB4 42.53 ▼ 0.86% BBDC4 18.78 ▼ 1.00% ABEV3 15.99 ▼ 0.87% BBAS3 20.94 ▼ 0.71% B3SA3 15.68 ▼ 1.38% WEGE3 45.42 ▼ 2.82% PRIO3 61.22 ▲ 2.43% SUZB3 42.19 ▼ 1.10% RENT3 36.69 ▼ 1.21% AZZA3 17.30 ▼ 2.86% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.77 ▲ 0.73% GMAT3 3.87 ▼ 1.02% PSSA3 55.29 ▼ 0.29% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.97 ▲ 0.07% NATU3 8.64 ▼ 0.46% BRKM5 6.19 ▲ 1.98% RANI3 8.00 — 0.00% CSNA3 5.50 ▲ 2.23% CMIN3 5.74 ▼ 1.71% USIM5 8.65 — 0.00% GGBR4 24.34 ▲ 1.16% ENEV3 25.71 ▼ 1.00% CPFE3 46.48 ▼ 0.49% CMIG4 11.20 ▼ 0.09% EQTL3 38.80 ▼ 1.40% LREN3 13.30 ▼ 1.77% VIVT3 34.93 ▼ 1.27% RAIL3 13.84 ▲ 1.47% KLABIN 17.64 ▼ 1.62% RAIA DROGASIL 18.47 ▲ 0.98% RDOR3 33.71 ▼ 2.26% HAPV3 10.98 ▼ 3.60% FLRY3 16.63 ▼ 0.12% SMTO3 16.19 ▲ 0.87% UGPA3 33.04 ▲ 0.64% VBBR3 35.04 ▲ 0.17% BBSE3 42.42 ▼ 0.38% BPAC11 56.10 ▼ 1.61% CURY3 29.70 ▼ 1.66% AERI3 2.06 ▲ 0.49% VIVARA 21.40 ▼ 0.70% COMPASS 24.82 ▲ 0.04% VAMOS 3.16 ▼ 2.17% SANB11 26.75 ▼ 0.74% ASAI3 8.16 ▼ 2.86% SBSP3 28.85 ▼ 1.50% WALMEX 47.25 ▼ 2.88% GMEXICO 213.86 ▼ 0.53% FEMSA 227.03 ▼ 0.31% CEMEX 21.88 ▼ 1.31% GFNORTE 191.35 ▼ 0.14% BIMBO 60.14 ▼ 0.27% TELEVISA 9.76 ▼ 0.61% AMX 22.74 ▲ 0.22% GAP 379.58 ▲ 0.76% ASUR 270.43 ▼ 1.13% OMA 228.66 ▼ 0.02% KOF 181.66 ▼ 0.54% GRUMA 275.49 ▼ 1.77% KIMBER 38.86 ▲ 0.10% SQM-B 66,629 ▲ 2.42% COPEC 6,500 ▼ 0.76% BSANTANDER 80.13 ▲ 0.35% FALABELLA 6,035 ▼ 0.12% ENELAM 84.63 ▲ 0.12% CENCOSUD 2,005 ▼ 0.24% CMPC 1,071 ▲ 0.06% BANCO CHILE 194.09 ▲ 0.30% LATAM AIR 23.64 ▼ 1.87% YPF 82,925 ▲ 0.52% GGAL 8,100 ▼ 2.11% PAMPA 5,570 ▼ 0.98% TXAR 665.50 ▼ 0.37% ALUAR 974.00 — 0.00% TGS 10,080 ▲ 1.77% CEPU 2,385 ▼ 1.08% MIRGOR 16,975 ▲ 0.30% COME 42.65 ▼ 1.14% LOMA NEGRA 3,755 ▼ 1.44% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,250 ▼ 3.85% ECOPETROL 16.77 ▲ 0.48% BANCOLOMBIA 86.17 ▲ 1.78% GRUPO AVAL 5.00 ▼ 0.79% CREDICORP 392.00 ▼ 0.42% SOUTHERN COPPER 185.50 ▼ 5.11% BUENAVENTURA 31.28 ▼ 2.52% MERCADOLIBRE 1,781 ▼ 1.04% NUBANK 14.29 ▼ 1.54% XP 17.14 ▼ 0.94% PAGSEGURO 9.43 ▼ 2.48% STONE 11.04 ▼ 2.86% GLOBANT 29.74 ▼ 3.05% TECNOGLASS 44.74 ▼ 1.06% GAP AIRPORT 215.49 ▼ 0.94% ASUR 270.43 ▼ 1.13% OMA AIRPORT 104.39 ▼ 0.91% AMX ADR 25.89 ▼ 0.88% FEMSA ADR 129.20 ▼ 1.32% CEMEX ADR 12.46 ▼ 2.08% PETROBRAS ADR 19.23 ▲ 1.77% VALE ADR 15.07 ▲ 1.45% ITAU ADR 8.37 ▼ 1.36% SANTANDER BR 5.37 ▼ 1.56% AMBEV ADR 3.12 ▼ 0.80% CSN 1.10 ▲ 0.68% GERDAU 4.79 ▲ 0.42% LATAM ADR 49.81 ▼ 2.83% BTC 64,766 ▼ 2.02% ETH 1,889 ▼ 2.32% SOL 76.06 ▼ 2.37% XRP 1.10 ▼ 3.22% BNB 565.56 ▼ 0.91% ADA 0.17 ▼ 3.33% DOGE 0.07 ▼ 4.73% AVAX 6.41 ▼ 3.13% LINK 8.44 ▼ 2.18% DOT 0.81 ▼ 2.66% LTC 46.39 ▼ 1.45% BCH 213.55 ▼ 2.92% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 3.60% HBAR 0.07 ▼ 2.39% NEAR 1.87 ▲ 0.27% ATOM 1.43 ▼ 2.36% AAVE 95.68 ▼ 1.72% SELIC 14.25% — EMBRAER 83.79 — 0.00% EMBRAER ADR 65.97 ▼ 0.12% JBS 12.10 ▼ 1.27% JBS BDR 61.44 ▼ 0.58% MBRF3 15.99 ▼ 0.25% MBRFY 3.13 ▼ 1.88% INTER 5.50 ▼ 3.43% EGX 53,932 ▼ 0.11% USD/ZAR16.74▲ 2.11% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.88▲ 0.45% USD/CNY6.76▼ 0.12% DAX 24,789 ▼ 1.46% CAC 8,300 ▼ 1.63% FTSE 10,639 ▼ 0.73% MIB 51,470 ▼ 2.51% IBEX 19,284 ▼ 1.47% STOXX 639.73 ▼ 1.11% EUR/USD1.14▼ 0.30% GBP/USD1.33▼ 0.46% SPX 7,407 ▼ 1.23% DJI 51,741 ▼ 0.91% NDX 28,442 ▼ 1.92% RUT 2,939 ▼ 0.72% TSX 35,264 ▼ 0.62% VIX 19.18 ▲ 15.26% USD/CAD1.41▲ 0.01% US10Y 4.7050 ▲ 1.03% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.51% USD/MXN 17.52 ▲ 0.73% USD/CLP 946.75 ▲ 1.19% USD/COP 3,213 ▼ 0.44% USD/PEN 3.41 ▲ 0.23% USD/ARS 1,488 ▲ 0.36% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.37% BRENT 86.95 ▼ 7.57% WTI 91.87 ▲ 5.80% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.29% GOLD 4,061 ▼ 2.08% SILVER 58.05 ▼ 3.29% SOY 1,243 ▲ 0.81% CORN 484.75 ▲ 4.92% WHEAT 696.25 ▼ 1.35% COFFEE 311.20 ▼ 1.72% SUGAR 14.71 ▼ 0.20% ORANGE JUICE 147.35 ▼ 1.96% COTTON 81.49 ▲ 2.03% COCOA 5,255 ▼ 1.37% BEEF 220.45 ▼ 1.23% CATTLE 338.55 ▼ 0.77% LITHIUM 68.98 ▼ 0.04% PETR4 43.31 ▲ 1.71% VALE3 76.74 ▲ 2.18% ITUB4 42.53 ▼ 0.86% BBDC4 18.78 ▼ 1.00% ABEV3 15.99 ▼ 0.87% BBAS3 20.94 ▼ 0.71% B3SA3 15.68 ▼ 1.38% WEGE3 45.42 ▼ 2.82% PRIO3 61.22 ▲ 2.43% SUZB3 42.19 ▼ 1.10% RENT3 36.69 ▼ 1.21% AZZA3 17.30 ▼ 2.86% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.77 ▲ 0.73% GMAT3 3.87 ▼ 1.02% PSSA3 55.29 ▼ 0.29% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 13.97 ▲ 0.07% NATU3 8.64 ▼ 0.46% BRKM5 6.19 ▲ 1.98% RANI3 8.00 — 0.00% CSNA3 5.50 ▲ 2.23% CMIN3 5.74 ▼ 1.71% USIM5 8.65 — 0.00% GGBR4 24.34 ▲ 1.16% ENEV3 25.71 ▼ 1.00% CPFE3 46.48 ▼ 0.49% CMIG4 11.20 ▼ 0.09% EQTL3 38.80 ▼ 1.40% LREN3 13.30 ▼ 1.77% VIVT3 34.93 ▼ 1.27% RAIL3 13.84 ▲ 1.47% KLABIN 17.64 ▼ 1.62% RAIA DROGASIL 18.47 ▲ 0.98% RDOR3 33.71 ▼ 2.26% HAPV3 10.98 ▼ 3.60% FLRY3 16.63 ▼ 0.12% SMTO3 16.19 ▲ 0.87% UGPA3 33.04 ▲ 0.64% VBBR3 35.04 ▲ 0.17% BBSE3 42.42 ▼ 0.38% BPAC11 56.10 ▼ 1.61% CURY3 29.70 ▼ 1.66% AERI3 2.06 ▲ 0.49% VIVARA 21.40 ▼ 0.70% COMPASS 24.82 ▲ 0.04% VAMOS 3.16 ▼ 2.17% SANB11 26.75 ▼ 0.74% ASAI3 8.16 ▼ 2.86% SBSP3 28.85 ▼ 1.50% WALMEX 47.25 ▼ 2.88% GMEXICO 213.86 ▼ 0.53% FEMSA 227.03 ▼ 0.31% CEMEX 21.88 ▼ 1.31% GFNORTE 191.35 ▼ 0.14% BIMBO 60.14 ▼ 0.27% TELEVISA 9.76 ▼ 0.61% AMX 22.74 ▲ 0.22% GAP 379.58 ▲ 0.76% ASUR 270.43 ▼ 1.13% OMA 228.66 ▼ 0.02% KOF 181.66 ▼ 0.54% GRUMA 275.49 ▼ 1.77% KIMBER 38.86 ▲ 0.10% SQM-B 66,629 ▲ 2.42% COPEC 6,500 ▼ 0.76% BSANTANDER 80.13 ▲ 0.35% FALABELLA 6,035 ▼ 0.12% ENELAM 84.63 ▲ 0.12% CENCOSUD 2,005 ▼ 0.24% CMPC 1,071 ▲ 0.06% BANCO CHILE 194.09 ▲ 0.30% LATAM AIR 23.64 ▼ 1.87% YPF 82,925 ▲ 0.52% GGAL 8,100 ▼ 2.11% PAMPA 5,570 ▼ 0.98% TXAR 665.50 ▼ 0.37% ALUAR 974.00 — 0.00% TGS 10,080 ▲ 1.77% CEPU 2,385 ▼ 1.08% MIRGOR 16,975 ▲ 0.30% COME 42.65 ▼ 1.14% LOMA NEGRA 3,755 ▼ 1.44% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,250 ▼ 3.85% ECOPETROL 16.77 ▲ 0.48% BANCOLOMBIA 86.17 ▲ 1.78% GRUPO AVAL 5.00 ▼ 0.79% CREDICORP 392.00 ▼ 0.42% SOUTHERN COPPER 185.50 ▼ 5.11% BUENAVENTURA 31.28 ▼ 2.52% MERCADOLIBRE 1,781 ▼ 1.04% NUBANK 14.29 ▼ 1.54% XP 17.14 ▼ 0.94% PAGSEGURO 9.43 ▼ 2.48% STONE 11.04 ▼ 2.86% GLOBANT 29.74 ▼ 3.05% TECNOGLASS 44.74 ▼ 1.06% GAP AIRPORT 215.49 ▼ 0.94% ASUR 270.43 ▼ 1.13% OMA AIRPORT 104.39 ▼ 0.91% AMX ADR 25.89 ▼ 0.88% FEMSA ADR 129.20 ▼ 1.32% CEMEX ADR 12.46 ▼ 2.08% PETROBRAS ADR 19.23 ▲ 1.77% VALE ADR 15.07 ▲ 1.45% ITAU ADR 8.37 ▼ 1.36% SANTANDER BR 5.37 ▼ 1.56% AMBEV ADR 3.12 ▼ 0.80% CSN 1.10 ▲ 0.68% GERDAU 4.79 ▲ 0.42% LATAM ADR 49.81 ▼ 2.83% BTC 64,766 ▼ 2.02% ETH 1,889 ▼ 2.32% SOL 76.06 ▼ 2.37% XRP 1.10 ▼ 3.22% BNB 565.56 ▼ 0.91% ADA 0.17 ▼ 3.33% DOGE 0.07 ▼ 4.73% AVAX 6.41 ▼ 3.13% LINK 8.44 ▼ 2.18% DOT 0.81 ▼ 2.66% LTC 46.39 ▼ 1.45% BCH 213.55 ▼ 2.92% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 3.60% HBAR 0.07 ▼ 2.39% NEAR 1.87 ▲ 0.27% ATOM 1.43 ▼ 2.36% AAVE 95.68 ▼ 1.72% SELIC 14.25% — EMBRAER 83.79 — 0.00% EMBRAER ADR 65.97 ▼ 0.12% JBS 12.10 ▼ 1.27% JBS BDR 61.44 ▼ 0.58% MBRF3 15.99 ▼ 0.25% MBRFY 3.13 ▼ 1.88% INTER 5.50 ▼ 3.43% EGX 53,932 ▼ 0.11% USD/ZAR 16.74 ▲ 2.00% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.91 ▲ 0.50% USD/CNY 6.7646 ▲ 0.01% DAX 24,789 ▼ 1.46% CAC 8,300 ▼ 1.63% FTSE 10,639 ▼ 0.73% MIB 51,470 ▼ 2.51% IBEX 19,284 ▼ 1.47% STOXX 639.73 ▼ 1.11% EUR/USD 1.1374 ▼ 0.31% GBP/USD 1.3320 ▼ 0.42% SPX 7,407 ▼ 1.23% DJI 51,741 ▼ 0.91% NDX 28,442 ▼ 1.92% RUT 2,939 ▼ 0.72% TSX 35,264 ▼ 0.62% VIX 19.18 ▲ 15.26% USD/CAD 1.4088 ▲ 0.04% US10Y 4.7050 ▲ 1.03%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro