IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.66% USD/MXN17.52▲ 0.77% USD/CLP946.41▲ 1.16% USD/COP3,197▼ 0.95% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.19% BRENT 100.67 ▲ 7.02% WTI 92.11 ▲ 6.08% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.03% GOLD 4,048 ▼ 2.38% SILVER 57.84 ▼ 3.63% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.88 ▼ 0.17% PETR4 43.19 ▲ 1.43% VALE3 75.68 ▲ 0.77% ITUB4 42.42 ▼ 1.12% BBDC4 18.75 ▼ 1.16% ABEV3 15.87 ▼ 1.61% BBAS3 20.90 ▼ 0.90% B3SA3 15.59 ▼ 1.95% WEGE3 44.97 ▼ 3.79% PRIO3 61.07 ▲ 2.18% SUZB3 42.17 ▼ 1.15% RENT3 36.92 ▼ 0.59% AZZA3 17.18 ▼ 3.54% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.84 ▲ 3.27% GMAT3 3.85 ▼ 1.53% PSSA3 55.13 ▼ 0.58% CVCB3 1.31 ▲ 3.15% POSI3 3.63 ▼ 1.89% SLCE3 13.77 ▼ 1.36% NATU3 8.60 ▼ 0.92% BRKM5 6.19 ▲ 1.98% RANI3 7.91 ▼ 1.13% CSNA3 5.34 ▼ 0.74% CMIN3 5.85 ▲ 0.17% USIM5 8.52 ▼ 1.50% GGBR4 24.18 ▲ 0.50% ENEV3 25.57 ▼ 1.54% CPFE3 46.35 ▼ 0.77% CMIG4 11.19 ▼ 0.18% EQTL3 38.90 ▼ 1.14% LREN3 13.28 ▼ 1.92% VIVT3 34.75 ▼ 1.78% RAIL3 13.96 ▲ 2.35% KLABIN 17.51 ▼ 2.34% RAIA DROGASIL 18.23 ▼ 0.33% RDOR3 33.74 ▼ 2.17% HAPV3 10.65 ▼ 6.50% FLRY3 16.62 ▼ 0.18% SMTO3 15.83 ▼ 1.37% UGPA3 33.28 ▲ 1.37% VBBR3 35.47 ▲ 1.40% BBSE3 42.57 ▼ 0.02% BPAC11 55.97 ▼ 1.84% CURY3 29.57 ▼ 2.09% AERI3 2.06 ▲ 0.49% VIVARA 21.61 ▲ 0.28% COMPASS 24.90 ▲ 0.36% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.06 ▼ 4.05% SBSP3 28.91 ▼ 1.30% WALMEX 47.00 ▼ 3.39% GMEXICO 209.47 ▼ 2.58% FEMSA 223.59 ▼ 1.82% CEMEX 21.55 ▼ 2.80% GFNORTE 191.18 ▼ 0.23% BIMBO 59.38 ▼ 1.53% TELEVISA 9.88 ▲ 0.61% AMX 22.94 ▲ 1.10% GAP 380.18 ▲ 0.92% ASUR 270.63 ▼ 1.06% OMA 228.62 ▼ 0.04% KOF 181.18 ▼ 0.80% GRUMA 273.08 ▼ 2.63% KIMBER 39.26 ▲ 1.13% SQM-B 65,990 ▲ 1.44% COPEC 6,480 ▼ 1.08% BSANTANDER 79.45 ▼ 0.50% FALABELLA 6,099 ▲ 0.94% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.74% CMPC 1,049 ▼ 2.01% BANCO CHILE 190.01 ▼ 1.80% LATAM AIR 23.56 ▼ 2.20% YPF 83,100 ▲ 0.73% GGAL 8,020 ▼ 3.08% PAMPA 5,670 ▲ 0.80% TXAR 676.00 ▲ 1.20% ALUAR 981.00 ▲ 0.72% TGS 10,020 ▲ 1.16% CEPU 2,412 ▲ 0.04% MIRGOR 16,800 ▼ 0.74% COME 42.90 ▼ 0.56% LOMA NEGRA 3,773 ▼ 0.98% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,270 ▼ 3.39% ECOPETROL 16.63 ▼ 0.39% BANCOLOMBIA 86.12 ▲ 1.72% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.87 ▼ 1.22% SOUTHERN COPPER 182.96 ▼ 6.40% BUENAVENTURA 31.31 ▼ 2.43% MERCADOLIBRE 1,792 ▼ 0.41% NUBANK 14.13 ▼ 2.60% XP 16.92 ▼ 2.20% PAGSEGURO 9.35 ▼ 3.31% STONE 10.91 ▼ 4.01% GLOBANT 30.18 ▼ 1.61% TECNOGLASS 43.59 ▼ 3.60% GAP AIRPORT 217.71 ▲ 0.08% ASUR 270.63 ▼ 1.06% OMA AIRPORT 104.59 ▼ 0.72% AMX ADR 26.17 ▲ 0.19% FEMSA ADR 127.75 ▼ 2.42% CEMEX ADR 12.28 ▼ 3.50% PETROBRAS ADR 19.14 ▲ 1.32% VALE ADR 14.86 ▲ 0.03% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.09 ▼ 1.75% CSN 1.06 ▼ 2.75% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.79 ▼ 2.87% BTC 64,757 ▼ 2.03% ETH 1,878 ▼ 2.88% SOL 75.65 ▼ 2.90% XRP 1.10 ▼ 3.39% BNB 566.52 ▼ 0.74% ADA 0.17 ▼ 2.93% DOGE 0.07 ▼ 5.14% AVAX 6.24 ▼ 5.70% LINK 8.46 ▼ 1.86% DOT 0.81 ▼ 2.54% LTC 46.70 ▼ 0.79% BCH 209.97 ▼ 4.55% TRX 0.33 ▼ 0.61% XLM 0.18 ▼ 2.82% HBAR 0.07 ▼ 1.08% NEAR 1.88 ▲ 0.48% ATOM 1.42 ▼ 3.11% AAVE 95.39 ▼ 2.02% SELIC 14.25% — EMBRAER 83.33 ▼ 0.55% EMBRAER ADR 65.59 ▼ 0.70% JBS 12.04 ▼ 1.71% JBS BDR 61.20 ▼ 0.97% MBRF3 15.66 ▼ 2.31% MBRFY 3.05 ▼ 4.39% INTER 5.42 ▼ 4.75% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 2.66% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.79▲ 0.40% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.30% GBP/USD1.33▼ 0.48% SPX 7,398 ▼ 1.34% DJI 51,649 ▼ 1.09% NDX 28,409 ▼ 2.03% RUT 2,930 ▼ 1.02% TSX 35,150 ▼ 0.94% VIX 19.61 ▲ 17.85% USD/CAD1.41▼ 0.06% US10Y 4.7030 ▲ 0.99% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.66% USD/MXN 17.52 ▲ 0.77% USD/CLP 946.41 ▲ 1.16% USD/COP 3,197 ▼ 0.95% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.19% BRENT 100.67 ▲ 7.02% WTI 92.11 ▲ 6.08% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.03% GOLD 4,048 ▼ 2.38% SILVER 57.84 ▼ 3.63% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.88 ▼ 0.17% PETR4 43.19 ▲ 1.43% VALE3 75.68 ▲ 0.77% ITUB4 42.42 ▼ 1.12% BBDC4 18.75 ▼ 1.16% ABEV3 15.87 ▼ 1.61% BBAS3 20.90 ▼ 0.90% B3SA3 15.59 ▼ 1.95% WEGE3 44.97 ▼ 3.79% PRIO3 61.07 ▲ 2.18% SUZB3 42.17 ▼ 1.15% RENT3 36.92 ▼ 0.59% AZZA3 17.18 ▼ 3.54% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.84 ▲ 3.27% GMAT3 3.85 ▼ 1.53% PSSA3 55.13 ▼ 0.58% CVCB3 1.31 ▲ 3.15% POSI3 3.63 ▼ 1.89% SLCE3 13.77 ▼ 1.36% NATU3 8.60 ▼ 0.92% BRKM5 6.19 ▲ 1.98% RANI3 7.91 ▼ 1.13% CSNA3 5.34 ▼ 0.74% CMIN3 5.85 ▲ 0.17% USIM5 8.52 ▼ 1.50% GGBR4 24.18 ▲ 0.50% ENEV3 25.57 ▼ 1.54% CPFE3 46.35 ▼ 0.77% CMIG4 11.19 ▼ 0.18% EQTL3 38.90 ▼ 1.14% LREN3 13.28 ▼ 1.92% VIVT3 34.75 ▼ 1.78% RAIL3 13.96 ▲ 2.35% KLABIN 17.51 ▼ 2.34% RAIA DROGASIL 18.23 ▼ 0.33% RDOR3 33.74 ▼ 2.17% HAPV3 10.65 ▼ 6.50% FLRY3 16.62 ▼ 0.18% SMTO3 15.83 ▼ 1.37% UGPA3 33.28 ▲ 1.37% VBBR3 35.47 ▲ 1.40% BBSE3 42.57 ▼ 0.02% BPAC11 55.97 ▼ 1.84% CURY3 29.57 ▼ 2.09% AERI3 2.06 ▲ 0.49% VIVARA 21.61 ▲ 0.28% COMPASS 24.90 ▲ 0.36% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.06 ▼ 4.05% SBSP3 28.91 ▼ 1.30% WALMEX 47.00 ▼ 3.39% GMEXICO 209.47 ▼ 2.58% FEMSA 223.59 ▼ 1.82% CEMEX 21.55 ▼ 2.80% GFNORTE 191.18 ▼ 0.23% BIMBO 59.38 ▼ 1.53% TELEVISA 9.88 ▲ 0.61% AMX 22.94 ▲ 1.10% GAP 380.18 ▲ 0.92% ASUR 270.63 ▼ 1.06% OMA 228.62 ▼ 0.04% KOF 181.18 ▼ 0.80% GRUMA 273.08 ▼ 2.63% KIMBER 39.26 ▲ 1.13% SQM-B 65,990 ▲ 1.44% COPEC 6,480 ▼ 1.08% BSANTANDER 79.45 ▼ 0.50% FALABELLA 6,099 ▲ 0.94% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.74% CMPC 1,049 ▼ 2.01% BANCO CHILE 190.01 ▼ 1.80% LATAM AIR 23.56 ▼ 2.20% YPF 83,100 ▲ 0.73% GGAL 8,020 ▼ 3.08% PAMPA 5,670 ▲ 0.80% TXAR 676.00 ▲ 1.20% ALUAR 981.00 ▲ 0.72% TGS 10,020 ▲ 1.16% CEPU 2,412 ▲ 0.04% MIRGOR 16,800 ▼ 0.74% COME 42.90 ▼ 0.56% LOMA NEGRA 3,773 ▼ 0.98% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,270 ▼ 3.39% ECOPETROL 16.63 ▼ 0.39% BANCOLOMBIA 86.12 ▲ 1.72% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.87 ▼ 1.22% SOUTHERN COPPER 182.96 ▼ 6.40% BUENAVENTURA 31.31 ▼ 2.43% MERCADOLIBRE 1,792 ▼ 0.41% NUBANK 14.13 ▼ 2.60% XP 16.92 ▼ 2.20% PAGSEGURO 9.35 ▼ 3.31% STONE 10.91 ▼ 4.01% GLOBANT 30.18 ▼ 1.61% TECNOGLASS 43.59 ▼ 3.60% GAP AIRPORT 217.71 ▲ 0.08% ASUR 270.63 ▼ 1.06% OMA AIRPORT 104.59 ▼ 0.72% AMX ADR 26.17 ▲ 0.19% FEMSA ADR 127.75 ▼ 2.42% CEMEX ADR 12.28 ▼ 3.50% PETROBRAS ADR 19.14 ▲ 1.32% VALE ADR 14.86 ▲ 0.03% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.09 ▼ 1.75% CSN 1.06 ▼ 2.75% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.79 ▼ 2.87% BTC 64,757 ▼ 2.03% ETH 1,878 ▼ 2.88% SOL 75.65 ▼ 2.90% XRP 1.10 ▼ 3.39% BNB 566.52 ▼ 0.74% ADA 0.17 ▼ 2.93% DOGE 0.07 ▼ 5.14% AVAX 6.24 ▼ 5.70% LINK 8.46 ▼ 1.86% DOT 0.81 ▼ 2.54% LTC 46.70 ▼ 0.79% BCH 209.97 ▼ 4.55% TRX 0.33 ▼ 0.61% XLM 0.18 ▼ 2.82% HBAR 0.07 ▼ 1.08% NEAR 1.88 ▲ 0.48% ATOM 1.42 ▼ 3.11% AAVE 95.39 ▼ 2.02% SELIC 14.25% — EMBRAER 83.33 ▼ 0.55% EMBRAER ADR 65.59 ▼ 0.70% JBS 12.04 ▼ 1.71% JBS BDR 61.20 ▼ 0.97% MBRF3 15.66 ▼ 2.31% MBRFY 3.05 ▼ 4.39% INTER 5.42 ▼ 4.75% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 2.54% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.79 ▲ 0.43% USD/CNY 6.7658 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3318 ▼ 0.43% SPX 7,398 ▼ 1.34% DJI 51,649 ▼ 1.09% NDX 28,409 ▼ 2.03% RUT 2,930 ▼ 1.02% TSX 35,150 ▼ 0.94% VIX 19.61 ▲ 17.85% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7030 ▲ 0.99%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro