IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.67% USD/MXN17.52▲ 0.74% USD/CLP946.79▲ 1.20% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.15% BRENT 100.54 ▲ 6.88% WTI 92.00 ▲ 5.95% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.07% GOLD 4,050 ▼ 2.34% SILVER 57.85 ▼ 3.62% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.77 ▼ 0.34% PETR4 43.17 ▲ 1.39% VALE3 75.57 ▲ 0.63% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.86 ▼ 1.67% BBAS3 20.90 ▼ 0.90% B3SA3 15.64 ▼ 1.64% WEGE3 45.18 ▼ 3.34% PRIO3 61.08 ▲ 2.19% SUZB3 42.40 ▼ 0.61% RENT3 36.99 ▼ 0.40% AZZA3 17.09 ▼ 4.04% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.74 ▼ 1.58% NATU3 8.61 ▼ 0.81% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.32 ▼ 1.12% CMIN3 5.84 — 0.00% USIM5 8.51 ▼ 1.62% GGBR4 24.18 ▲ 0.50% ENEV3 25.59 ▼ 1.46% CPFE3 46.42 ▼ 0.62% CMIG4 11.22 ▲ 0.09% EQTL3 38.98 ▼ 0.94% LREN3 13.31 ▼ 1.70% VIVT3 34.70 ▼ 1.92% RAIL3 14.05 ▲ 3.01% KLABIN 17.64 ▼ 1.62% RAIA DROGASIL 18.20 ▼ 0.49% RDOR3 33.78 ▼ 2.06% HAPV3 10.63 ▼ 6.67% FLRY3 16.63 ▼ 0.12% SMTO3 15.80 ▼ 1.56% UGPA3 33.31 ▲ 1.46% VBBR3 35.53 ▲ 1.57% BBSE3 42.60 ▲ 0.05% BPAC11 56.12 ▼ 1.58% CURY3 29.59 ▼ 2.02% AERI3 2.03 ▼ 0.98% VIVARA 21.59 ▲ 0.19% COMPASS 25.20 ▲ 1.57% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.04 ▼ 4.29% SBSP3 29.10 ▼ 0.65% WALMEX 46.74 ▼ 3.93% GMEXICO 209.61 ▼ 2.51% FEMSA 223.10 ▼ 2.04% CEMEX 21.45 ▼ 3.25% GFNORTE 190.64 ▼ 0.51% BIMBO 59.18 ▼ 1.86% TELEVISA 9.89 ▲ 0.71% AMX 23.00 ▲ 1.37% GAP 379.82 ▲ 0.82% ASUR 269.55 ▼ 1.46% OMA 228.03 ▼ 0.29% KOF 180.59 ▼ 1.13% GRUMA 273.00 ▼ 2.66% KIMBER 39.18 ▲ 0.93% SQM-B 65,722 ▲ 1.03% COPEC 6,477 ▼ 1.11% BSANTANDER 79.18 ▼ 0.84% FALABELLA 6,097 ▲ 0.91% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.71% CMPC 1,045 ▼ 2.34% BANCO CHILE 190.42 ▼ 1.59% LATAM AIR 23.58 ▼ 2.12% YPF 82,800 ▲ 0.36% GGAL 7,990 ▼ 3.44% PAMPA 5,655 ▲ 0.53% TXAR 678.00 ▲ 1.50% ALUAR 981.00 ▲ 0.72% TGS 10,050 ▲ 1.46% CEPU 2,407 ▼ 0.17% MIRGOR 16,675 ▼ 1.48% COME 42.85 ▼ 0.67% LOMA NEGRA 3,780 ▼ 0.79% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,255 ▼ 3.73% ECOPETROL 16.61 ▼ 0.51% BANCOLOMBIA 86.14 ▲ 1.75% GRUPO AVAL 4.92 ▼ 2.48% CREDICORP 388.99 ▼ 1.19% SOUTHERN COPPER 183.37 ▼ 6.20% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,791 ▼ 0.46% NUBANK 14.14 ▼ 2.55% XP 16.86 ▼ 2.57% PAGSEGURO 9.35 ▼ 3.31% STONE 10.90 ▼ 4.05% GLOBANT 30.07 ▼ 1.97% TECNOGLASS 43.33 ▼ 4.18% GAP AIRPORT 216.52 ▼ 0.47% ASUR 269.55 ▼ 1.46% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.23 ▲ 0.42% FEMSA ADR 127.35 ▼ 2.73% CEMEX ADR 12.22 ▼ 3.93% PETROBRAS ADR 19.12 ▲ 1.22% VALE ADR 14.82 ▼ 0.20% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.08 ▼ 1.91% CSN 1.06 ▼ 2.74% GERDAU 4.75 ▼ 0.42% LATAM ADR 49.71 ▼ 3.02% BTC 64,818 ▼ 1.94% ETH 1,879 ▼ 2.80% SOL 75.69 ▼ 2.84% XRP 1.10 ▼ 3.30% BNB 566.93 ▼ 0.67% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 5.02% AVAX 6.28 ▼ 5.09% LINK 8.47 ▼ 1.77% DOT 0.82 ▼ 2.18% LTC 46.82 ▼ 0.53% BCH 210.46 ▼ 4.32% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.68% HBAR 0.07 ▼ 0.77% NEAR 1.88 ▲ 0.64% ATOM 1.42 ▼ 3.11% AAVE 95.60 ▼ 1.80% SELIC 14.25% — EMBRAER 83.70 ▼ 0.11% EMBRAER ADR 65.84 ▼ 0.33% JBS 12.08 ▼ 1.43% JBS BDR 61.37 ▼ 0.70% MBRF3 15.68 ▼ 2.18% MBRFY 3.06 ▼ 4.08% INTER 5.42 ▼ 4.75% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.67% USD/MXN 17.53 ▲ 0.81% USD/CLP 947.01 ▲ 1.22% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.16% BRENT 100.54 ▲ 6.88% WTI 92.00 ▲ 5.95% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.07% GOLD 4,050 ▼ 2.34% SILVER 57.85 ▼ 3.62% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.77 ▼ 0.34% PETR4 43.17 ▲ 1.39% VALE3 75.57 ▲ 0.63% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.86 ▼ 1.67% BBAS3 20.90 ▼ 0.90% B3SA3 15.64 ▼ 1.64% WEGE3 45.18 ▼ 3.34% PRIO3 61.08 ▲ 2.19% SUZB3 42.40 ▼ 0.61% RENT3 36.99 ▼ 0.40% AZZA3 17.09 ▼ 4.04% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.86 ▼ 1.28% PSSA3 55.17 ▼ 0.51% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.74 ▼ 1.58% NATU3 8.61 ▼ 0.81% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.32 ▼ 1.12% CMIN3 5.84 — 0.00% USIM5 8.51 ▼ 1.62% GGBR4 24.18 ▲ 0.50% ENEV3 25.59 ▼ 1.46% CPFE3 46.42 ▼ 0.62% CMIG4 11.22 ▲ 0.09% EQTL3 38.98 ▼ 0.94% LREN3 13.31 ▼ 1.70% VIVT3 34.70 ▼ 1.92% RAIL3 14.05 ▲ 3.01% KLABIN 17.64 ▼ 1.62% RAIA DROGASIL 18.20 ▼ 0.49% RDOR3 33.78 ▼ 2.06% HAPV3 10.63 ▼ 6.67% FLRY3 16.63 ▼ 0.12% SMTO3 15.80 ▼ 1.56% UGPA3 33.31 ▲ 1.46% VBBR3 35.53 ▲ 1.57% BBSE3 42.60 ▲ 0.05% BPAC11 56.12 ▼ 1.58% CURY3 29.59 ▼ 2.02% AERI3 2.03 ▼ 0.98% VIVARA 21.59 ▲ 0.19% COMPASS 25.20 ▲ 1.57% VAMOS 3.18 ▼ 1.55% SANB11 26.58 ▼ 1.37% ASAI3 8.04 ▼ 4.29% SBSP3 29.10 ▼ 0.65% WALMEX 46.74 ▼ 3.93% GMEXICO 209.61 ▼ 2.51% FEMSA 223.10 ▼ 2.04% CEMEX 21.45 ▼ 3.25% GFNORTE 190.64 ▼ 0.51% BIMBO 59.18 ▼ 1.86% TELEVISA 9.89 ▲ 0.71% AMX 23.00 ▲ 1.37% GAP 379.82 ▲ 0.82% ASUR 269.55 ▼ 1.46% OMA 228.03 ▼ 0.29% KOF 180.59 ▼ 1.13% GRUMA 273.00 ▼ 2.66% KIMBER 39.18 ▲ 0.93% SQM-B 65,722 ▲ 1.03% COPEC 6,477 ▼ 1.11% BSANTANDER 79.18 ▼ 0.84% FALABELLA 6,097 ▲ 0.91% ENELAM 84.53 — 0.00% CENCOSUD 1,975 ▼ 1.71% CMPC 1,045 ▼ 2.34% BANCO CHILE 190.42 ▼ 1.59% LATAM AIR 23.58 ▼ 2.12% YPF 82,800 ▲ 0.36% GGAL 7,990 ▼ 3.44% PAMPA 5,655 ▲ 0.53% TXAR 678.00 ▲ 1.50% ALUAR 981.00 ▲ 0.72% TGS 10,050 ▲ 1.46% CEPU 2,407 ▼ 0.17% MIRGOR 16,675 ▼ 1.48% COME 42.85 ▼ 0.67% LOMA NEGRA 3,780 ▼ 0.79% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,255 ▼ 3.73% ECOPETROL 16.61 ▼ 0.51% BANCOLOMBIA 86.14 ▲ 1.75% GRUPO AVAL 4.92 ▼ 2.48% CREDICORP 388.99 ▼ 1.19% SOUTHERN COPPER 183.37 ▼ 6.20% BUENAVENTURA 31.23 ▼ 2.68% MERCADOLIBRE 1,791 ▼ 0.46% NUBANK 14.14 ▼ 2.55% XP 16.86 ▼ 2.57% PAGSEGURO 9.35 ▼ 3.31% STONE 10.90 ▼ 4.05% GLOBANT 30.07 ▼ 1.97% TECNOGLASS 43.33 ▼ 4.18% GAP AIRPORT 216.52 ▼ 0.47% ASUR 269.55 ▼ 1.46% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.23 ▲ 0.42% FEMSA ADR 127.35 ▼ 2.73% CEMEX ADR 12.22 ▼ 3.93% PETROBRAS ADR 19.12 ▲ 1.22% VALE ADR 14.82 ▼ 0.20% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.08 ▼ 1.91% CSN 1.06 ▼ 2.74% GERDAU 4.75 ▼ 0.42% LATAM ADR 49.71 ▼ 3.02% BTC 64,818 ▼ 1.94% ETH 1,879 ▼ 2.80% SOL 75.69 ▼ 2.84% XRP 1.10 ▼ 3.30% BNB 566.93 ▼ 0.67% ADA 0.17 ▼ 2.87% DOGE 0.07 ▼ 5.02% AVAX 6.28 ▼ 5.09% LINK 8.47 ▼ 1.77% DOT 0.82 ▼ 2.18% LTC 46.82 ▼ 0.53% BCH 210.46 ▼ 4.32% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.68% HBAR 0.07 ▼ 0.77% NEAR 1.88 ▲ 0.64% ATOM 1.42 ▼ 3.11% AAVE 95.60 ▼ 1.80% SELIC 14.25% — EMBRAER 83.70 ▼ 0.11% EMBRAER ADR 65.84 ▼ 0.33% JBS 12.08 ▼ 1.43% JBS BDR 61.37 ▼ 0.70% MBRF3 15.68 ▼ 2.18% MBRFY 3.06 ▼ 4.08% INTER 5.42 ▼ 4.75%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro