IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.60% USD/MXN17.53▲ 0.79% USD/CLP946.70▲ 1.19% USD/COP3,190▼ 1.15% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.23% BRENT 99.80 ▲ 6.09% WTI 91.50 ▲ 5.38% IRON ORE 161.91 — — COPPER 6.32 ▼ 1.97% GOLD 4,051 ▼ 2.31% SILVER 57.84 ▼ 3.63% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 69.02 ▲ 0.03% PETR4 42.88 ▲ 0.70% VALE3 75.47 ▲ 0.49% ITUB4 42.45 ▼ 1.05% BBDC4 18.73 ▼ 1.27% ABEV3 15.85 ▼ 1.74% BBAS3 20.92 ▼ 0.81% B3SA3 15.64 ▼ 1.64% WEGE3 45.24 ▼ 3.21% PRIO3 60.78 ▲ 1.69% SUZB3 42.43 ▼ 0.54% RENT3 37.14 — 0.00% AZZA3 17.05 ▼ 4.27% CSAN3 3.90 ▼ 0.51% RAIZ4 0.27 — 0.00% PCAR3 2.84 ▲ 3.27% GMAT3 3.87 ▼ 1.02% PSSA3 55.16 ▼ 0.52% CVCB3 1.31 ▲ 3.15% POSI3 3.67 ▼ 0.81% SLCE3 13.69 ▼ 1.93% NATU3 8.65 ▼ 0.35% BRKM5 6.17 ▲ 1.65% RANI3 7.96 ▼ 0.50% CSNA3 5.32 ▼ 1.12% CMIN3 5.85 ▲ 0.17% USIM5 8.46 ▼ 2.20% GGBR4 24.14 ▲ 0.33% ENEV3 25.72 ▼ 0.96% CPFE3 46.34 ▼ 0.79% CMIG4 11.19 ▼ 0.18% EQTL3 39.02 ▼ 0.84% LREN3 13.34 ▼ 1.48% VIVT3 34.65 ▼ 2.06% RAIL3 13.96 ▲ 2.35% KLABIN 17.62 ▼ 1.73% RAIA DROGASIL 18.25 ▼ 0.22% RDOR3 33.80 ▼ 2.00% HAPV3 10.55 ▼ 7.37% FLRY3 16.63 ▼ 0.12% SMTO3 15.73 ▼ 1.99% UGPA3 33.26 ▲ 1.31% VBBR3 35.59 ▲ 1.74% BBSE3 42.46 ▼ 0.28% BPAC11 56.27 ▼ 1.32% CURY3 29.55 ▼ 2.15% AERI3 2.02 ▼ 1.46% VIVARA 21.54 ▼ 0.05% COMPASS 25.07 ▲ 1.05% VAMOS 3.20 ▼ 0.93% SANB11 26.58 ▼ 1.37% ASAI3 8.09 ▼ 3.69% SBSP3 28.98 ▼ 1.06% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.08 ▼ 2.02% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.85 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.34 ▼ 1.81% GRUMA 267.64 ▼ 4.57% KIMBER 39.20 ▲ 0.98% SQM-B 65,677 ▲ 0.96% COPEC 6,421 ▼ 1.96% BSANTANDER 79.54 ▼ 0.39% FALABELLA 6,066 ▲ 0.39% ENELAM 84.53 — 0.00% CENCOSUD 1,970 ▼ 1.98% CMPC 1,047 ▼ 2.15% BANCO CHILE 191.74 ▼ 0.91% LATAM AIR 23.53 ▼ 2.32% YPF 82,400 ▼ 0.12% GGAL 7,945 ▼ 3.99% PAMPA 5,635 ▲ 0.18% TXAR 679.00 ▲ 1.65% ALUAR 983.00 ▲ 0.92% TGS 10,010 ▲ 1.06% CEPU 2,422 ▲ 0.46% MIRGOR 16,825 ▼ 0.59% COME 42.69 ▼ 1.04% LOMA NEGRA 3,783 ▼ 0.72% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,335 ▼ 1.92% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 ▲ 2.52% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 388.11 ▼ 1.41% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.30 ▼ 2.46% MERCADOLIBRE 1,805 ▲ 0.32% NUBANK 14.18 ▼ 2.27% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 — 0.00% STONE 10.98 ▼ 3.35% GLOBANT 30.62 ▼ 0.16% TECNOGLASS 43.74 — 0.00% GAP AIRPORT 215.43 ▼ 0.97% ASUR 269.85 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.93 ▼ 0.73% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 ▼ 0.10% LATAM ADR 49.79 ▼ 2.87% BTC 65,076 ▼ 1.55% ETH 1,885 ▼ 2.52% SOL 76.05 ▼ 2.38% XRP 1.11 ▼ 2.73% BNB 568.18 ▼ 0.45% ADA 0.17 ▼ 2.24% DOGE 0.07 ▼ 4.65% AVAX 6.32 ▼ 4.49% LINK 8.50 ▼ 1.43% DOT 0.82 ▼ 1.94% LTC 47.28 ▲ 0.44% BCH 211.13 ▼ 4.02% TRX 0.33 ▼ 0.53% XLM 0.18 ▼ 2.02% HBAR 0.07 ▼ 0.71% NEAR 1.89 ▲ 1.13% ATOM 1.43 ▼ 2.70% AAVE 95.83 ▼ 1.57% SELIC 14.25% — EMBRAER 83.19 ▼ 0.72% EMBRAER ADR 65.47 — 0.00% JBS 12.13 — 0.00% JBS BDR 61.50 ▼ 0.49% MBRF3 15.66 ▼ 2.31% MBRFY 3.09 ▼ 3.13% INTER 5.46 — 0.00% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.60% USD/MXN 17.53 ▲ 0.79% USD/CLP 946.70 ▲ 1.19% USD/COP 3,190 ▼ 1.15% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.37% USD/TTD 6.73 ▲ 1.17% EUR/BRL 5.78 ▼ 0.22% BRENT 99.80 ▲ 6.09% WTI 91.50 ▲ 5.38% IRON ORE 161.91 — — COPPER 6.32 ▼ 1.97% GOLD 4,051 ▼ 2.31% SILVER 57.84 ▼ 3.63% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 69.02 ▲ 0.03% PETR4 42.88 ▲ 0.70% VALE3 75.47 ▲ 0.49% ITUB4 42.45 ▼ 1.05% BBDC4 18.73 ▼ 1.27% ABEV3 15.85 ▼ 1.74% BBAS3 20.92 ▼ 0.81% B3SA3 15.64 ▼ 1.64% WEGE3 45.24 ▼ 3.21% PRIO3 60.78 ▲ 1.69% SUZB3 42.43 ▼ 0.54% RENT3 37.14 — 0.00% AZZA3 17.05 ▼ 4.27% CSAN3 3.90 ▼ 0.51% RAIZ4 0.27 — 0.00% PCAR3 2.84 ▲ 3.27% GMAT3 3.87 ▼ 1.02% PSSA3 55.16 ▼ 0.52% CVCB3 1.31 ▲ 3.15% POSI3 3.67 ▼ 0.81% SLCE3 13.69 ▼ 1.93% NATU3 8.65 ▼ 0.35% BRKM5 6.17 ▲ 1.65% RANI3 7.96 ▼ 0.50% CSNA3 5.32 ▼ 1.12% CMIN3 5.85 ▲ 0.17% USIM5 8.46 ▼ 2.20% GGBR4 24.14 ▲ 0.33% ENEV3 25.72 ▼ 0.96% CPFE3 46.34 ▼ 0.79% CMIG4 11.19 ▼ 0.18% EQTL3 39.02 ▼ 0.84% LREN3 13.34 ▼ 1.48% VIVT3 34.65 ▼ 2.06% RAIL3 13.96 ▲ 2.35% KLABIN 17.62 ▼ 1.73% RAIA DROGASIL 18.25 ▼ 0.22% RDOR3 33.80 ▼ 2.00% HAPV3 10.55 ▼ 7.37% FLRY3 16.63 ▼ 0.12% SMTO3 15.73 ▼ 1.99% UGPA3 33.26 ▲ 1.31% VBBR3 35.59 ▲ 1.74% BBSE3 42.46 ▼ 0.28% BPAC11 56.27 ▼ 1.32% CURY3 29.55 ▼ 2.15% AERI3 2.02 ▼ 1.46% VIVARA 21.54 ▼ 0.05% COMPASS 25.07 ▲ 1.05% VAMOS 3.20 ▼ 0.93% SANB11 26.58 ▼ 1.37% ASAI3 8.09 ▼ 3.69% SBSP3 28.98 ▼ 1.06% WALMEX 47.27 ▼ 2.84% GMEXICO 208.35 ▼ 3.10% FEMSA 222.31 ▼ 2.38% CEMEX 21.48 ▼ 3.11% GFNORTE 189.00 ▼ 1.37% BIMBO 59.08 ▼ 2.02% TELEVISA 9.79 ▼ 0.31% AMX 22.84 ▲ 0.66% GAP 375.37 ▼ 0.36% ASUR 269.85 ▼ 1.35% OMA 227.18 ▼ 0.66% KOF 179.34 ▼ 1.81% GRUMA 267.64 ▼ 4.57% KIMBER 39.20 ▲ 0.98% SQM-B 65,677 ▲ 0.96% COPEC 6,421 ▼ 1.96% BSANTANDER 79.54 ▼ 0.39% FALABELLA 6,066 ▲ 0.39% ENELAM 84.53 — 0.00% CENCOSUD 1,970 ▼ 1.98% CMPC 1,047 ▼ 2.15% BANCO CHILE 191.74 ▼ 0.91% LATAM AIR 23.53 ▼ 2.32% YPF 82,400 ▼ 0.12% GGAL 7,945 ▼ 3.99% PAMPA 5,635 ▲ 0.18% TXAR 679.00 ▲ 1.65% ALUAR 983.00 ▲ 0.92% TGS 10,010 ▲ 1.06% CEPU 2,422 ▲ 0.46% MIRGOR 16,825 ▼ 0.59% COME 42.69 ▼ 1.04% LOMA NEGRA 3,783 ▼ 0.72% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,335 ▼ 1.92% ECOPETROL 16.33 ▼ 2.16% BANCOLOMBIA 86.79 ▲ 2.52% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 388.11 ▼ 1.41% SOUTHERN COPPER 182.22 ▼ 6.78% BUENAVENTURA 31.30 ▼ 2.46% MERCADOLIBRE 1,805 ▲ 0.32% NUBANK 14.18 ▼ 2.27% XP 16.83 ▼ 2.72% PAGSEGURO 9.46 — 0.00% STONE 10.98 ▼ 3.35% GLOBANT 30.62 ▼ 0.16% TECNOGLASS 43.74 — 0.00% GAP AIRPORT 215.43 ▼ 0.97% ASUR 269.85 ▼ 1.35% OMA AIRPORT 104.14 ▼ 1.15% AMX ADR 25.93 ▼ 0.73% FEMSA ADR 127.08 ▼ 2.93% CEMEX ADR 12.26 ▼ 3.62% PETROBRAS ADR 19.00 ▲ 0.58% VALE ADR 14.83 ▼ 0.13% ITAU ADR 8.35 ▼ 1.53% SANTANDER BR 5.36 ▼ 1.74% AMBEV ADR 3.09 ▼ 1.47% CSN 1.06 ▼ 2.75% GERDAU 4.77 ▼ 0.10% LATAM ADR 49.79 ▼ 2.87% BTC 65,076 ▼ 1.55% ETH 1,885 ▼ 2.52% SOL 76.05 ▼ 2.38% XRP 1.11 ▼ 2.73% BNB 568.18 ▼ 0.45% ADA 0.17 ▼ 2.24% DOGE 0.07 ▼ 4.65% AVAX 6.32 ▼ 4.49% LINK 8.50 ▼ 1.43% DOT 0.82 ▼ 1.94% LTC 47.28 ▲ 0.44% BCH 211.13 ▼ 4.02% TRX 0.33 ▼ 0.53% XLM 0.18 ▼ 2.02% HBAR 0.07 ▼ 0.71% NEAR 1.89 ▲ 1.13% ATOM 1.43 ▼ 2.70% AAVE 95.83 ▼ 1.57% SELIC 14.25% — EMBRAER 83.19 ▼ 0.72% EMBRAER ADR 65.47 — 0.00% JBS 12.13 — 0.00% JBS BDR 61.50 ▼ 0.49% MBRF3 15.66 ▼ 2.31% MBRFY 3.09 ▼ 3.13% INTER 5.46 — 0.00%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro