IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.06% USD/MXN17.44▼ 0.08% USD/CLP931.84▼ 0.85% USD/COP3,202▼ 0.48% USD/PEN3.40▼ 0.02% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.79% BRENT 83.81 ▼ 5.15% WTI 78.91 ▼ 4.48% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.09% GOLD 4,027 ▼ 1.17% SILVER 57.35 ▼ 1.92% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.79 ▼ 2.68% PETR4 41.16 ▲ 0.37% VALE3 75.57 ▼ 0.16% ITUB4 42.79 ▲ 0.23% BBDC4 18.78 ▲ 0.37% ABEV3 16.22 ▲ 2.27% BBAS3 20.74 ▲ 1.17% B3SA3 16.05 ▲ 2.10% WEGE3 46.56 ▲ 0.34% PRIO3 56.63 ▲ 1.65% SUZB3 42.74 ▲ 2.08% RENT3 38.19 ▲ 1.25% AZZA3 17.35 ▲ 1.40% CSAN3 4.00 ▲ 1.27% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.93 ▲ 2.61% PSSA3 54.95 ▲ 1.22% CVCB3 1.32 ▼ 2.94% POSI3 3.58 ▲ 1.70% SLCE3 13.21 ▼ 1.27% NATU3 8.47 ▼ 0.24% BRKM5 6.00 ▼ 1.32% RANI3 8.12 ▲ 2.40% CSNA3 5.62 ▼ 1.58% CMIN3 5.92 ▲ 2.07% USIM5 8.65 ▲ 0.46% GGBR4 25.16 ▲ 2.78% ENEV3 25.75 ▲ 1.10% CPFE3 46.04 ▲ 2.88% CMIG4 11.17 — 0.00% EQTL3 39.00 ▲ 0.52% LREN3 13.94 ▲ 1.53% VIVT3 33.88 ▼ 5.77% RAIL3 14.04 ▲ 1.74% KLABIN 18.08 ▲ 2.26% RAIA DROGASIL 18.15 ▼ 0.11% RDOR3 34.41 ▲ 2.41% HAPV3 10.58 ▲ 3.83% FLRY3 16.99 ▲ 2.78% SMTO3 14.30 ▼ 2.52% UGPA3 32.39 ▲ 0.93% VBBR3 35.09 ▲ 1.71% BBSE3 41.08 ▲ 1.33% BPAC11 56.15 ▲ 1.08% CURY3 30.31 ▼ 0.26% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.25 ▼ 0.20% VAMOS 3.33 ▲ 5.05% SANB11 27.50 ▲ 0.51% ASAI3 8.28 ▲ 2.10% SBSP3 28.54 ▼ 1.14% WALMEX 48.85 ▲ 0.93% GMEXICO 209.51 ▲ 0.00% FEMSA 224.12 ▼ 2.98% CEMEX 21.00 ▼ 1.73% GFNORTE 200.15 ▲ 1.89% BIMBO 60.93 ▲ 3.08% TELEVISA 9.87 ▼ 0.10% AMX 22.61 ▲ 0.67% GAP 381.00 ▲ 1.43% ASUR 270.57 ▲ 0.74% OMA 235.86 ▲ 3.11% KOF 188.28 ▼ 0.74% GRUMA 268.47 ▼ 0.02% KIMBER 40.76 ▲ 2.16% SQM-B 61,922 ▼ 4.22% COPEC 6,292 ▲ 0.68% BSANTANDER 79.39 ▼ 1.71% FALABELLA 6,187 ▲ 0.52% ENELAM 85.79 ▼ 0.12% CENCOSUD 1,894 ▼ 1.09% CMPC 1,033 ▼ 0.61% BANCO CHILE 190.23 ▼ 1.57% LATAM AIR 24.71 ▲ 0.45% YPF 79,350 ▼ 2.31% GGAL 7,770 ▼ 2.39% PAMPA 5,400 ▼ 1.37% TXAR 668.50 ▼ 0.82% ALUAR 987.00 ▲ 0.25% TGS 9,460 ▼ 2.57% CEPU 2,324 ▼ 2.48% MIRGOR 16,550 ▼ 1.63% COME 42.50 ▲ 0.09% LOMA NEGRA 3,613 ▼ 2.56% BYMA 301.00 ▼ 0.58% TELECOM ARG 4,365 ▼ 2.78% ECOPETROL 15.73 ▼ 0.44% BANCOLOMBIA 89.49 ▲ 1.77% GRUPO AVAL 4.96 ▲ 2.90% CREDICORP 389.02 ▼ 0.50% SOUTHERN COPPER 178.71 ▼ 0.34% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,866 ▲ 2.52% NUBANK 14.68 ▲ 1.03% XP 16.89 ▲ 0.87% PAGSEGURO 9.53 ▲ 1.60% STONE 11.06 ▲ 1.52% GLOBANT 35.36 ▲ 8.32% TECNOGLASS 46.84 ▲ 3.22% GAP AIRPORT 218.71 ▲ 1.13% ASUR 270.57 ▲ 0.74% OMA AIRPORT 107.88 ▲ 2.94% AMX ADR 25.85 ▲ 0.58% FEMSA ADR 128.50 ▼ 2.77% CEMEX ADR 12.04 ▼ 1.31% PETROBRAS ADR 18.11 ▲ 0.58% VALE ADR 14.74 ▼ 0.30% ITAU ADR 8.35 ▼ 0.30% SANTANDER BR 5.50 ▲ 1.01% AMBEV ADR 3.14 ▲ 2.28% CSN 1.11 ▼ 1.34% GERDAU 4.94 ▲ 2.17% LATAM ADR 53.04 ▲ 1.40% BTC 63,668 ▼ 0.09% ETH 1,909 ▲ 0.98% SOL 73.78 ▼ 0.49% XRP 1.06 ▼ 0.83% BNB 568.88 ▲ 0.56% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.44% AVAX 6.52 ▲ 1.94% LINK 8.33 ▼ 0.43% DOT 0.76 ▲ 0.22% LTC 46.23 ▲ 0.50% BCH 212.81 ▲ 0.51% TRX 0.32 ▼ 0.20% XLM 0.17 ▲ 0.05% HBAR 0.07 ▼ 0.13% NEAR 1.64 ▼ 2.82% ATOM 1.29 ▼ 0.71% AAVE 100.80 ▲ 3.02% SELIC 14.25% — EMBRAER 87.82 ▲ 1.06% EMBRAER ADR 68.73 ▲ 1.09% JBS 13.89 ▲ 2.47% JBS BDR 70.83 ▲ 2.31% MBRF3 16.52 ▲ 3.96% MBRFY 3.16 ▲ 10.49% INTER 5.60 ▲ 0.72% EGX 53,730 ▲ 0.18% USD/ZAR16.68▼ 0.47% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.81▲ 0.04% USD/CNY6.76▼ 0.08% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.20% GBP/USD1.33▼ 0.46% SPX 7,430 ▲ 0.23% DJI 52,760 ▲ 1.05% NDX 27,776 ▼ 0.94% RUT 2,946 ▼ 0.06% TSX 35,697 ▲ 0.36% VIX 18.42 ▼ 1.34% USD/CAD1.41▼ 0.15% US10Y 4.6020 ▼ 0.84% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.05% USD/MXN 17.44 ▼ 0.09% USD/CLP 931.84 ▼ 0.85% USD/COP 3,202 ▼ 0.48% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.79% BRENT 83.81 ▼ 5.15% WTI 78.91 ▼ 4.48% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.09% GOLD 4,027 ▼ 1.17% SILVER 57.35 ▼ 1.92% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.79 ▼ 2.68% PETR4 41.16 ▲ 0.37% VALE3 75.57 ▼ 0.16% ITUB4 42.79 ▲ 0.23% BBDC4 18.78 ▲ 0.37% ABEV3 16.22 ▲ 2.27% BBAS3 20.74 ▲ 1.17% B3SA3 16.05 ▲ 2.10% WEGE3 46.56 ▲ 0.34% PRIO3 56.63 ▲ 1.65% SUZB3 42.74 ▲ 2.08% RENT3 38.19 ▲ 1.25% AZZA3 17.35 ▲ 1.40% CSAN3 4.00 ▲ 1.27% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.93 ▲ 2.61% PSSA3 54.95 ▲ 1.22% CVCB3 1.32 ▼ 2.94% POSI3 3.58 ▲ 1.70% SLCE3 13.21 ▼ 1.27% NATU3 8.47 ▼ 0.24% BRKM5 6.00 ▼ 1.32% RANI3 8.12 ▲ 2.40% CSNA3 5.62 ▼ 1.58% CMIN3 5.92 ▲ 2.07% USIM5 8.65 ▲ 0.46% GGBR4 25.16 ▲ 2.78% ENEV3 25.75 ▲ 1.10% CPFE3 46.04 ▲ 2.88% CMIG4 11.17 — 0.00% EQTL3 39.00 ▲ 0.52% LREN3 13.94 ▲ 1.53% VIVT3 33.88 ▼ 5.77% RAIL3 14.04 ▲ 1.74% KLABIN 18.08 ▲ 2.26% RAIA DROGASIL 18.15 ▼ 0.11% RDOR3 34.41 ▲ 2.41% HAPV3 10.58 ▲ 3.83% FLRY3 16.99 ▲ 2.78% SMTO3 14.30 ▼ 2.52% UGPA3 32.39 ▲ 0.93% VBBR3 35.09 ▲ 1.71% BBSE3 41.08 ▲ 1.33% BPAC11 56.15 ▲ 1.08% CURY3 30.31 ▼ 0.26% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.25 ▼ 0.20% VAMOS 3.33 ▲ 5.05% SANB11 27.50 ▲ 0.51% ASAI3 8.28 ▲ 2.10% SBSP3 28.54 ▼ 1.14% WALMEX 48.85 ▲ 0.93% GMEXICO 209.51 ▲ 0.00% FEMSA 224.12 ▼ 2.98% CEMEX 21.00 ▼ 1.73% GFNORTE 200.15 ▲ 1.89% BIMBO 60.93 ▲ 3.08% TELEVISA 9.87 ▼ 0.10% AMX 22.61 ▲ 0.67% GAP 381.00 ▲ 1.43% ASUR 270.57 ▲ 0.74% OMA 235.86 ▲ 3.11% KOF 188.28 ▼ 0.74% GRUMA 268.47 ▼ 0.02% KIMBER 40.76 ▲ 2.16% SQM-B 61,922 ▼ 4.22% COPEC 6,292 ▲ 0.68% BSANTANDER 79.39 ▼ 1.71% FALABELLA 6,187 ▲ 0.52% ENELAM 85.79 ▼ 0.12% CENCOSUD 1,894 ▼ 1.09% CMPC 1,033 ▼ 0.61% BANCO CHILE 190.23 ▼ 1.57% LATAM AIR 24.71 ▲ 0.45% YPF 79,350 ▼ 2.31% GGAL 7,770 ▼ 2.39% PAMPA 5,400 ▼ 1.37% TXAR 668.50 ▼ 0.82% ALUAR 987.00 ▲ 0.25% TGS 9,460 ▼ 2.57% CEPU 2,324 ▼ 2.48% MIRGOR 16,550 ▼ 1.63% COME 42.50 ▲ 0.09% LOMA NEGRA 3,613 ▼ 2.56% BYMA 301.00 ▼ 0.58% TELECOM ARG 4,365 ▼ 2.78% ECOPETROL 15.73 ▼ 0.44% BANCOLOMBIA 89.49 ▲ 1.77% GRUPO AVAL 4.96 ▲ 2.90% CREDICORP 389.02 ▼ 0.50% SOUTHERN COPPER 178.71 ▼ 0.34% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,866 ▲ 2.52% NUBANK 14.68 ▲ 1.03% XP 16.89 ▲ 0.87% PAGSEGURO 9.53 ▲ 1.60% STONE 11.06 ▲ 1.52% GLOBANT 35.36 ▲ 8.32% TECNOGLASS 46.84 ▲ 3.22% GAP AIRPORT 218.71 ▲ 1.13% ASUR 270.57 ▲ 0.74% OMA AIRPORT 107.88 ▲ 2.94% AMX ADR 25.85 ▲ 0.58% FEMSA ADR 128.50 ▼ 2.77% CEMEX ADR 12.04 ▼ 1.31% PETROBRAS ADR 18.11 ▲ 0.58% VALE ADR 14.74 ▼ 0.30% ITAU ADR 8.35 ▼ 0.30% SANTANDER BR 5.50 ▲ 1.01% AMBEV ADR 3.14 ▲ 2.28% CSN 1.11 ▼ 1.34% GERDAU 4.94 ▲ 2.17% LATAM ADR 53.04 ▲ 1.40% BTC 63,668 ▼ 0.09% ETH 1,909 ▲ 0.98% SOL 73.78 ▼ 0.49% XRP 1.06 ▼ 0.83% BNB 568.88 ▲ 0.56% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.44% AVAX 6.52 ▲ 1.94% LINK 8.33 ▼ 0.43% DOT 0.76 ▲ 0.22% LTC 46.23 ▲ 0.50% BCH 212.81 ▲ 0.51% TRX 0.32 ▼ 0.20% XLM 0.17 ▲ 0.05% HBAR 0.07 ▼ 0.13% NEAR 1.64 ▼ 2.82% ATOM 1.29 ▼ 0.71% AAVE 100.80 ▲ 3.02% SELIC 14.25% — EMBRAER 87.82 ▲ 1.06% EMBRAER ADR 68.73 ▲ 1.09% JBS 13.89 ▲ 2.47% JBS BDR 70.83 ▲ 2.31% MBRF3 16.52 ▲ 3.96% MBRFY 3.16 ▲ 10.49% INTER 5.60 ▲ 0.72% EGX 53,730 ▲ 0.18% USD/ZAR 16.68 ▼ 0.36% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.81 ▲ 0.07% USD/CNY 6.7604 ▲ 0.09% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1391 ▲ 0.14% GBP/USD 1.3288 ▼ 0.03% SPX 7,430 ▲ 0.23% DJI 52,760 ▲ 1.05% NDX 27,776 ▼ 0.94% RUT 2,946 ▼ 0.06% TSX 35,697 ▲ 0.36% VIX 18.42 ▼ 1.34% USD/CAD 1.4103 ▼ 0.13% US10Y 4.6020 ▼ 0.84%
since 2009
Tuesday, July 28, 2026
Topic

Rio de Janeiro