IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.06% USD/MXN17.44▼ 0.08% USD/CLP931.84▼ 0.85% USD/COP3,202▼ 0.48% USD/PEN3.40▼ 0.02% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.79% BRENT 84.17 ▼ 4.74% WTI 78.97 ▼ 4.41% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.03% GOLD 4,029 ▼ 1.12% SILVER 57.42 ▼ 1.81% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.90 ▼ 2.53% PETR4 41.13 ▲ 0.29% VALE3 75.57 ▼ 0.16% ITUB4 42.81 ▲ 0.28% BBDC4 18.79 ▲ 0.43% ABEV3 16.22 ▲ 2.27% BBAS3 20.74 ▲ 1.17% B3SA3 16.05 ▲ 2.10% WEGE3 46.54 ▲ 0.30% PRIO3 56.63 ▲ 1.65% SUZB3 42.74 ▲ 2.08% RENT3 38.13 ▲ 1.09% AZZA3 17.35 ▲ 1.40% CSAN3 4.00 ▲ 1.27% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.94 ▲ 2.87% PSSA3 54.93 ▲ 1.18% CVCB3 1.33 ▼ 2.21% POSI3 3.59 ▲ 1.99% SLCE3 13.21 ▼ 1.27% NATU3 8.47 ▼ 0.24% BRKM5 6.00 ▼ 1.32% RANI3 8.12 ▲ 2.40% CSNA3 5.63 ▼ 1.40% CMIN3 5.93 ▲ 2.24% USIM5 8.65 ▲ 0.46% GGBR4 25.16 ▲ 2.78% ENEV3 25.75 ▲ 1.10% CPFE3 46.04 ▲ 2.88% CMIG4 11.17 — 0.00% EQTL3 38.97 ▲ 0.44% LREN3 13.95 ▲ 1.60% VIVT3 33.88 ▼ 5.77% RAIL3 14.04 ▲ 1.74% KLABIN 18.09 ▲ 2.32% RAIA DROGASIL 18.14 ▼ 0.17% RDOR3 34.37 ▲ 2.29% HAPV3 10.58 ▲ 3.83% FLRY3 16.99 ▲ 2.78% SMTO3 14.30 ▼ 2.52% UGPA3 32.39 ▲ 0.93% VBBR3 35.09 ▲ 1.71% BBSE3 41.06 ▲ 1.28% BPAC11 55.99 ▲ 0.79% CURY3 30.31 ▼ 0.26% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.28 ▼ 0.08% VAMOS 3.34 ▲ 5.36% SANB11 27.49 ▲ 0.48% ASAI3 8.30 ▲ 2.34% SBSP3 28.54 ▼ 1.14% WALMEX 48.97 ▲ 1.18% GMEXICO 209.57 ▲ 0.03% FEMSA 225.06 ▼ 2.58% CEMEX 21.02 ▼ 1.64% GFNORTE 200.06 ▲ 1.85% BIMBO 60.88 ▲ 2.99% TELEVISA 9.94 ▲ 0.61% AMX 22.61 ▲ 0.67% GAP 381.62 ▲ 1.60% ASUR 270.59 ▲ 0.75% OMA 235.86 ▲ 3.11% KOF 188.28 ▼ 0.74% GRUMA 268.43 ▼ 0.04% KIMBER 40.76 ▲ 2.16% SQM-B 61,912 ▼ 4.24% COPEC 6,304 ▲ 0.88% BSANTANDER 79.40 ▼ 1.70% FALABELLA 6,187 ▲ 0.52% ENELAM 85.79 ▼ 0.12% CENCOSUD 1,894 ▼ 1.09% CMPC 1,033 ▼ 0.59% BANCO CHILE 190.23 ▼ 1.57% LATAM AIR 24.71 ▲ 0.45% YPF 79,625 ▼ 1.97% GGAL 7,815 ▼ 1.82% PAMPA 5,400 ▼ 1.37% TXAR 667.50 ▼ 0.96% ALUAR 991.00 ▲ 0.66% TGS 9,475 ▼ 2.42% CEPU 2,324 ▼ 2.48% MIRGOR 16,550 ▼ 1.63% COME 42.50 ▲ 0.09% LOMA NEGRA 3,628 ▼ 2.16% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,365 ▼ 2.78% ECOPETROL 15.74 ▼ 0.38% BANCOLOMBIA 89.00 ▲ 1.22% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 388.36 ▼ 0.67% SOUTHERN COPPER 178.52 ▼ 0.45% BUENAVENTURA 30.33 ▼ 4.38% MERCADOLIBRE 1,867 ▲ 2.61% NUBANK 14.65 ▲ 0.83% XP 16.86 ▲ 0.72% PAGSEGURO 9.53 ▲ 1.55% STONE 11.05 ▲ 1.47% GLOBANT 35.45 ▲ 8.59% TECNOGLASS 46.87 ▲ 3.28% GAP AIRPORT 218.03 ▲ 0.81% ASUR 270.59 ▲ 0.75% OMA AIRPORT 107.88 ▲ 2.94% AMX ADR 25.85 ▲ 0.58% FEMSA ADR 128.41 ▼ 2.83% CEMEX ADR 12.02 ▼ 1.52% PETROBRAS ADR 18.11 ▲ 0.58% VALE ADR 14.72 ▼ 0.44% ITAU ADR 8.34 ▼ 0.42% SANTANDER BR 5.49 ▲ 0.83% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.93 ▲ 2.07% LATAM ADR 52.99 ▲ 1.30% BTC 63,625 ▼ 0.16% ETH 1,907 ▲ 0.87% SOL 73.76 ▼ 0.52% XRP 1.06 ▼ 0.80% BNB 568.69 ▲ 0.52% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.29% AVAX 6.51 ▲ 1.78% LINK 8.32 ▼ 0.49% DOT 0.76 ▲ 0.08% LTC 46.21 ▲ 0.46% BCH 212.56 ▲ 0.40% TRX 0.32 ▼ 0.20% XLM 0.17 ▼ 0.05% HBAR 0.07 ▼ 0.14% NEAR 1.64 ▼ 2.82% ATOM 1.29 ▼ 0.63% AAVE 100.60 ▲ 2.81% SELIC 14.25% — EMBRAER 87.82 ▲ 1.06% EMBRAER ADR 68.69 ▲ 1.03% JBS 13.86 ▲ 2.25% JBS BDR 70.83 ▲ 2.31% MBRF3 16.54 ▲ 4.09% MBRFY 3.16 ▲ 10.49% INTER 5.60 ▲ 0.63% EGX 53,730 ▲ 0.18% USD/ZAR16.68▼ 0.47% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.81▲ 0.04% USD/CNY6.76▼ 0.08% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.20% GBP/USD1.33▼ 0.46% SPX 7,430 ▲ 0.23% DJI 52,760 ▲ 1.05% NDX 27,776 ▼ 0.94% RUT 2,946 ▼ 0.06% TSX 35,697 ▲ 0.36% VIX 18.42 ▼ 1.34% USD/CAD1.41▼ 0.15% US10Y 4.6020 ▼ 0.84% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.06% USD/MXN 17.44 ▼ 0.08% USD/CLP 931.84 ▼ 0.85% USD/COP 3,194 ▼ 0.71% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.78% BRENT 84.17 ▼ 4.74% WTI 78.97 ▼ 4.41% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.03% GOLD 4,029 ▼ 1.12% SILVER 57.42 ▼ 1.81% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.90 ▼ 2.53% PETR4 41.13 ▲ 0.29% VALE3 75.57 ▼ 0.16% ITUB4 42.81 ▲ 0.28% BBDC4 18.79 ▲ 0.43% ABEV3 16.22 ▲ 2.27% BBAS3 20.74 ▲ 1.17% B3SA3 16.05 ▲ 2.10% WEGE3 46.54 ▲ 0.30% PRIO3 56.63 ▲ 1.65% SUZB3 42.74 ▲ 2.08% RENT3 38.13 ▲ 1.09% AZZA3 17.35 ▲ 1.40% CSAN3 4.00 ▲ 1.27% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.94 ▲ 2.87% PSSA3 54.93 ▲ 1.18% CVCB3 1.33 ▼ 2.21% POSI3 3.59 ▲ 1.99% SLCE3 13.21 ▼ 1.27% NATU3 8.47 ▼ 0.24% BRKM5 6.00 ▼ 1.32% RANI3 8.12 ▲ 2.40% CSNA3 5.63 ▼ 1.40% CMIN3 5.93 ▲ 2.24% USIM5 8.65 ▲ 0.46% GGBR4 25.16 ▲ 2.78% ENEV3 25.75 ▲ 1.10% CPFE3 46.04 ▲ 2.88% CMIG4 11.17 — 0.00% EQTL3 38.97 ▲ 0.44% LREN3 13.95 ▲ 1.60% VIVT3 33.88 ▼ 5.77% RAIL3 14.04 ▲ 1.74% KLABIN 18.09 ▲ 2.32% RAIA DROGASIL 18.14 ▼ 0.17% RDOR3 34.37 ▲ 2.29% HAPV3 10.58 ▲ 3.83% FLRY3 16.99 ▲ 2.78% SMTO3 14.30 ▼ 2.52% UGPA3 32.39 ▲ 0.93% VBBR3 35.09 ▲ 1.71% BBSE3 41.06 ▲ 1.28% BPAC11 55.99 ▲ 0.79% CURY3 30.31 ▼ 0.26% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.28 ▼ 0.08% VAMOS 3.34 ▲ 5.36% SANB11 27.49 ▲ 0.48% ASAI3 8.30 ▲ 2.34% SBSP3 28.54 ▼ 1.14% WALMEX 48.97 ▲ 1.18% GMEXICO 209.57 ▲ 0.03% FEMSA 225.06 ▼ 2.58% CEMEX 21.02 ▼ 1.64% GFNORTE 200.06 ▲ 1.85% BIMBO 60.88 ▲ 2.99% TELEVISA 9.94 ▲ 0.61% AMX 22.61 ▲ 0.67% GAP 381.62 ▲ 1.60% ASUR 270.59 ▲ 0.75% OMA 235.86 ▲ 3.11% KOF 188.28 ▼ 0.74% GRUMA 268.43 ▼ 0.04% KIMBER 40.76 ▲ 2.16% SQM-B 61,912 ▼ 4.24% COPEC 6,304 ▲ 0.88% BSANTANDER 79.40 ▼ 1.70% FALABELLA 6,187 ▲ 0.52% ENELAM 85.79 ▼ 0.12% CENCOSUD 1,894 ▼ 1.09% CMPC 1,033 ▼ 0.59% BANCO CHILE 190.23 ▼ 1.57% LATAM AIR 24.71 ▲ 0.45% YPF 79,625 ▼ 1.97% GGAL 7,815 ▼ 1.82% PAMPA 5,400 ▼ 1.37% TXAR 667.50 ▼ 0.96% ALUAR 991.00 ▲ 0.66% TGS 9,475 ▼ 2.42% CEPU 2,324 ▼ 2.48% MIRGOR 16,550 ▼ 1.63% COME 42.50 ▲ 0.09% LOMA NEGRA 3,628 ▼ 2.16% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,365 ▼ 2.78% ECOPETROL 15.74 ▼ 0.38% BANCOLOMBIA 89.00 ▲ 1.22% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 388.36 ▼ 0.67% SOUTHERN COPPER 178.52 ▼ 0.45% BUENAVENTURA 30.33 ▼ 4.38% MERCADOLIBRE 1,867 ▲ 2.61% NUBANK 14.65 ▲ 0.83% XP 16.86 ▲ 0.72% PAGSEGURO 9.53 ▲ 1.55% STONE 11.05 ▲ 1.47% GLOBANT 35.45 ▲ 8.59% TECNOGLASS 46.87 ▲ 3.28% GAP AIRPORT 218.03 ▲ 0.81% ASUR 270.59 ▲ 0.75% OMA AIRPORT 107.88 ▲ 2.94% AMX ADR 25.85 ▲ 0.58% FEMSA ADR 128.41 ▼ 2.83% CEMEX ADR 12.02 ▼ 1.52% PETROBRAS ADR 18.11 ▲ 0.58% VALE ADR 14.72 ▼ 0.44% ITAU ADR 8.34 ▼ 0.42% SANTANDER BR 5.49 ▲ 0.83% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.93 ▲ 2.07% LATAM ADR 52.99 ▲ 1.30% BTC 63,625 ▼ 0.16% ETH 1,907 ▲ 0.87% SOL 73.76 ▼ 0.52% XRP 1.06 ▼ 0.80% BNB 568.69 ▲ 0.52% ADA 0.16 ▲ 1.98% DOGE 0.07 ▲ 0.29% AVAX 6.51 ▲ 1.78% LINK 8.32 ▼ 0.49% DOT 0.76 ▲ 0.08% LTC 46.21 ▲ 0.46% BCH 212.56 ▲ 0.40% TRX 0.32 ▼ 0.20% XLM 0.17 ▼ 0.05% HBAR 0.07 ▼ 0.14% NEAR 1.64 ▼ 2.82% ATOM 1.29 ▼ 0.63% AAVE 100.60 ▲ 2.81% SELIC 14.25% — EMBRAER 87.82 ▲ 1.06% EMBRAER ADR 68.69 ▲ 1.03% JBS 13.86 ▲ 2.25% JBS BDR 70.83 ▲ 2.31% MBRF3 16.54 ▲ 4.09% MBRFY 3.16 ▲ 10.49% INTER 5.60 ▲ 0.63% EGX 53,730 ▲ 0.18% USD/ZAR 16.68 ▼ 0.36% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.81 ▲ 0.07% USD/CNY 6.7604 ▲ 0.09% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1391 ▲ 0.14% GBP/USD 1.3288 ▼ 0.03% SPX 7,430 ▲ 0.23% DJI 52,760 ▲ 1.05% NDX 27,776 ▼ 0.94% RUT 2,946 ▼ 0.06% TSX 35,697 ▲ 0.36% VIX 18.42 ▼ 1.34% USD/CAD 1.4103 ▼ 0.13% US10Y 4.6020 ▼ 0.84%
since 2009
Tuesday, July 28, 2026
Topic

Rio de Janeiro