IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.07% USD/MXN17.49▲ 0.31% USD/CLP935.33▲ 0.48% USD/COP3,202▼ 0.07% USD/PEN3.39▼ 0.36% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.27% BRENT 89.88 ▲ 6.89% WTI 84.52 ▲ 6.64% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.16% GOLD 4,066 ▲ 0.75% SILVER 57.31 ▲ 0.02% SOY 1,197 ▼ 1.24% CORN 474.25 ▲ 3.44% WHEAT 664.50 ▲ 0.30% COFFEE 327.50 ▼ 3.51% SUGAR 14.57 ▲ 0.14% ORANGE JUICE 136.80 ▼ 0.04% COTTON 79.89 ▲ 0.86% COCOA 5,200 ▼ 0.02% BEEF 223.88 ▼ 1.58% CATTLE 338.90 ▼ 1.22% LITHIUM 66.77 ▼ 0.29% PETR4 42.16 ▲ 2.31% VALE3 75.07 ▼ 0.82% ITUB4 42.18 ▼ 1.59% BBDC4 18.44 ▼ 1.76% ABEV3 16.14 ▲ 0.25% BBAS3 20.78 ▼ 0.24% B3SA3 15.51 ▼ 3.06% WEGE3 46.22 ▼ 1.03% PRIO3 58.26 ▲ 2.62% SUZB3 42.80 ▼ 0.70% RENT3 37.35 ▼ 2.66% AZZA3 16.68 ▼ 2.74% CSAN3 3.95 ▼ 1.25% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 1.09% GMAT3 3.91 ▼ 0.26% PSSA3 54.34 ▼ 1.04% CVCB3 1.28 ▼ 3.03% POSI3 3.56 ▼ 1.11% SLCE3 13.22 ▲ 0.46% NATU3 8.25 ▼ 1.08% BRKM5 6.01 ▲ 0.84% RANI3 8.06 ▼ 0.86% CSNA3 5.36 ▼ 4.96% CMIN3 5.86 ▼ 1.68% USIM5 8.32 ▼ 4.26% GGBR4 24.91 ▼ 0.91% ENEV3 26.25 ▲ 1.55% CPFE3 45.47 ▼ 1.07% CMIG4 11.15 ▼ 0.36% EQTL3 38.24 ▼ 1.52% LREN3 13.36 ▼ 3.88% VIVT3 32.96 ▼ 2.57% RAIL3 14.04 ▼ 0.28% KLABIN 18.01 ▼ 0.17% RAIA DROGASIL 17.79 ▼ 2.25% RDOR3 33.51 ▼ 2.36% HAPV3 10.52 ▼ 0.75% FLRY3 16.94 ▼ 0.70% SMTO3 14.31 ▲ 0.07% UGPA3 32.44 ▼ 0.03% VBBR3 35.27 ▲ 0.40% BBSE3 41.27 ▲ 0.15% BPAC11 55.15 ▼ 1.24% CURY3 29.48 ▼ 2.06% AERI3 2.09 — 0.00% VIVARA 22.55 ▼ 0.27% COMPASS 24.87 ▼ 1.39% VAMOS 3.28 ▼ 1.50% SANB11 25.99 ▼ 6.07% ASAI3 8.31 ▲ 0.85% SBSP3 27.74 ▼ 1.87% WALMEX 49.04 ▲ 0.55% GMEXICO 208.42 ▼ 0.71% FEMSA 219.29 ▼ 1.63% CEMEX 20.79 ▼ 0.76% GFNORTE 196.70 ▼ 1.47% BIMBO 59.71 ▼ 0.32% TELEVISA 9.99 ▲ 1.63% AMX 22.25 ▼ 1.11% GAP 383.09 ▲ 1.42% ASUR 272.31 ▲ 0.42% OMA 236.80 ▲ 0.79% KOF 190.25 ▲ 0.23% GRUMA 265.42 ▼ 0.94% KIMBER 40.56 ▼ 0.25% SQM-B 63,502 ▲ 1.60% COPEC 6,348 ▲ 0.76% BSANTANDER 78.65 ▼ 0.59% FALABELLA 6,135 ▲ 0.56% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,906 ▲ 0.32% CMPC 1,050 ▲ 1.41% BANCO CHILE 187.32 ▼ 0.94% LATAM AIR 24.34 ▼ 2.64% YPF 80,975 ▲ 1.82% GGAL 7,725 ▼ 1.66% PAMPA 5,465 ▲ 0.28% TXAR 664.00 ▼ 0.75% ALUAR 989.50 ▲ 0.15% TGS 9,560 ▲ 1.00% CEPU 2,337 ▲ 0.09% MIRGOR 16,525 — 0.00% COME 42.30 ▼ 0.52% LOMA NEGRA 3,618 ▼ 0.75% BYMA 300.50 ▲ 0.08% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.22 ▲ 2.46% BANCOLOMBIA 89.28 ▲ 0.24% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 383.44 ▼ 1.42% SOUTHERN COPPER 175.72 ▼ 1.81% BUENAVENTURA 29.31 ▼ 3.52% MERCADOLIBRE 1,853 ▼ 0.53% NUBANK 14.33 ▼ 2.38% XP 16.43 ▼ 2.20% PAGSEGURO 9.67 ▲ 0.57% STONE 11.06 ▼ 0.90% GLOBANT 35.99 ▲ 2.49% TECNOGLASS 45.51 ▼ 3.62% GAP AIRPORT 218.15 ▲ 0.30% ASUR 272.31 ▲ 0.42% OMA AIRPORT 108.34 ▲ 0.06% AMX ADR 25.39 ▼ 1.24% FEMSA ADR 123.91 ▼ 2.99% CEMEX ADR 11.81 ▼ 1.58% PETROBRAS ADR 18.62 ▲ 3.06% VALE ADR 14.65 ▼ 0.37% ITAU ADR 8.21 ▼ 1.20% SANTANDER BR 5.18 ▼ 5.57% AMBEV ADR 3.12 ▼ 0.32% CSN 1.06 ▼ 4.09% GERDAU 4.89 ▼ 1.21% LATAM ADR 51.93 ▼ 3.00% BTC 64,123 ▲ 0.39% ETH 1,895 ▼ 1.30% SOL 73.23 ▼ 0.64% XRP 1.07 ▲ 0.17% BNB 567.66 ▼ 0.50% ADA 0.16 ▲ 1.06% DOGE 0.07 ▼ 0.71% AVAX 6.37 ▼ 2.96% LINK 8.28 ▼ 1.70% DOT 0.76 ▼ 0.51% LTC 45.06 ▼ 2.33% BCH 209.99 ▼ 1.90% TRX 0.33 ▲ 0.56% XLM 0.17 ▼ 0.78% HBAR 0.07 ▼ 0.69% NEAR 1.59 ▼ 3.84% ATOM 1.28 ▼ 1.50% AAVE 98.61 ▼ 2.10% SELIC 14.25% — EMBRAER 86.14 ▼ 3.06% EMBRAER ADR 67.33 ▼ 2.55% JBS 13.89 ▼ 0.32% JBS BDR 70.85 ▲ 0.40% MBRF3 16.47 ▲ 1.04% MBRFY 3.24 ▲ 2.86% INTER 5.48 ▼ 2.04% EGX 53,627 ▼ 0.19% USD/ZAR16.76▲ 0.42% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.75▼ 0.06% USD/CNY6.76▼ 0.22% DAX 25,505 ▲ 0.16% CAC 8,404 ▼ 0.65% FTSE 10,893 ▲ 0.20% MIB 51,575 ▼ 0.24% IBEX 19,471 ▼ 1.30% STOXX 645.10 ▼ 0.28% EUR/USD1.14▲ 0.11% GBP/USD1.33▲ 0.06% SPX 7,373 ▼ 0.75% DJI 51,979 ▼ 1.46% NDX 27,439 ▼ 1.17% RUT 2,928 ▼ 0.88% TSX 35,453 ▼ 0.83% VIX 19.76 ▲ 8.51% USD/CAD1.41▼ 0.20% US10Y 4.6270 ▲ 0.50% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.07% USD/MXN 17.49 ▲ 0.33% USD/CLP 935.58 ▲ 0.50% USD/COP 3,202 ▼ 0.06% USD/PEN 3.39 ▼ 0.36% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.16% BRENT 89.88 ▲ 6.89% WTI 84.52 ▲ 6.64% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.16% GOLD 4,066 ▲ 0.75% SILVER 57.31 ▲ 0.02% SOY 1,197 ▼ 1.24% CORN 474.25 ▲ 3.44% WHEAT 664.50 ▲ 0.30% COFFEE 327.50 ▼ 3.51% SUGAR 14.57 ▲ 0.14% ORANGE JUICE 136.80 ▼ 0.04% COTTON 79.89 ▲ 0.86% COCOA 5,200 ▼ 0.02% BEEF 223.88 ▼ 1.58% CATTLE 338.90 ▼ 1.22% LITHIUM 66.77 ▼ 0.29% PETR4 42.16 ▲ 2.31% VALE3 75.07 ▼ 0.82% ITUB4 42.18 ▼ 1.59% BBDC4 18.44 ▼ 1.76% ABEV3 16.14 ▲ 0.25% BBAS3 20.78 ▼ 0.24% B3SA3 15.51 ▼ 3.06% WEGE3 46.22 ▼ 1.03% PRIO3 58.26 ▲ 2.62% SUZB3 42.80 ▼ 0.70% RENT3 37.35 ▼ 2.66% AZZA3 16.68 ▼ 2.74% CSAN3 3.95 ▼ 1.25% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 1.09% GMAT3 3.91 ▼ 0.26% PSSA3 54.34 ▼ 1.04% CVCB3 1.28 ▼ 3.03% POSI3 3.56 ▼ 1.11% SLCE3 13.22 ▲ 0.46% NATU3 8.25 ▼ 1.08% BRKM5 6.01 ▲ 0.84% RANI3 8.06 ▼ 0.86% CSNA3 5.36 ▼ 4.96% CMIN3 5.86 ▼ 1.68% USIM5 8.32 ▼ 4.26% GGBR4 24.91 ▼ 0.91% ENEV3 26.25 ▲ 1.55% CPFE3 45.47 ▼ 1.07% CMIG4 11.15 ▼ 0.36% EQTL3 38.24 ▼ 1.52% LREN3 13.36 ▼ 3.88% VIVT3 32.96 ▼ 2.57% RAIL3 14.04 ▼ 0.28% KLABIN 18.01 ▼ 0.17% RAIA DROGASIL 17.79 ▼ 2.25% RDOR3 33.51 ▼ 2.36% HAPV3 10.52 ▼ 0.75% FLRY3 16.94 ▼ 0.70% SMTO3 14.31 ▲ 0.07% UGPA3 32.44 ▼ 0.03% VBBR3 35.27 ▲ 0.40% BBSE3 41.27 ▲ 0.15% BPAC11 55.15 ▼ 1.24% CURY3 29.48 ▼ 2.06% AERI3 2.09 — 0.00% VIVARA 22.55 ▼ 0.27% COMPASS 24.87 ▼ 1.39% VAMOS 3.28 ▼ 1.50% SANB11 25.99 ▼ 6.07% ASAI3 8.31 ▲ 0.85% SBSP3 27.74 ▼ 1.87% WALMEX 49.04 ▲ 0.55% GMEXICO 208.42 ▼ 0.71% FEMSA 219.29 ▼ 1.63% CEMEX 20.79 ▼ 0.76% GFNORTE 196.70 ▼ 1.47% BIMBO 59.71 ▼ 0.32% TELEVISA 9.99 ▲ 1.63% AMX 22.25 ▼ 1.11% GAP 383.09 ▲ 1.42% ASUR 272.31 ▲ 0.42% OMA 236.80 ▲ 0.79% KOF 190.25 ▲ 0.23% GRUMA 265.42 ▼ 0.94% KIMBER 40.56 ▼ 0.25% SQM-B 63,502 ▲ 1.60% COPEC 6,348 ▲ 0.76% BSANTANDER 78.65 ▼ 0.59% FALABELLA 6,135 ▲ 0.56% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,906 ▲ 0.32% CMPC 1,050 ▲ 1.41% BANCO CHILE 187.32 ▼ 0.94% LATAM AIR 24.34 ▼ 2.64% YPF 80,975 ▲ 1.82% GGAL 7,725 ▼ 1.66% PAMPA 5,465 ▲ 0.28% TXAR 664.00 ▼ 0.75% ALUAR 989.50 ▲ 0.15% TGS 9,560 ▲ 1.00% CEPU 2,337 ▲ 0.09% MIRGOR 16,525 — 0.00% COME 42.30 ▼ 0.52% LOMA NEGRA 3,618 ▼ 0.75% BYMA 300.50 ▲ 0.08% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.22 ▲ 2.46% BANCOLOMBIA 89.28 ▲ 0.24% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 383.44 ▼ 1.42% SOUTHERN COPPER 175.72 ▼ 1.81% BUENAVENTURA 29.31 ▼ 3.52% MERCADOLIBRE 1,853 ▼ 0.53% NUBANK 14.33 ▼ 2.38% XP 16.43 ▼ 2.20% PAGSEGURO 9.67 ▲ 0.57% STONE 11.06 ▼ 0.90% GLOBANT 35.99 ▲ 2.49% TECNOGLASS 45.51 ▼ 3.62% GAP AIRPORT 218.15 ▲ 0.30% ASUR 272.31 ▲ 0.42% OMA AIRPORT 108.34 ▲ 0.06% AMX ADR 25.39 ▼ 1.24% FEMSA ADR 123.91 ▼ 2.99% CEMEX ADR 11.81 ▼ 1.58% PETROBRAS ADR 18.62 ▲ 3.06% VALE ADR 14.65 ▼ 0.37% ITAU ADR 8.21 ▼ 1.20% SANTANDER BR 5.18 ▼ 5.57% AMBEV ADR 3.12 ▼ 0.32% CSN 1.06 ▼ 4.09% GERDAU 4.89 ▼ 1.21% LATAM ADR 51.93 ▼ 3.00% BTC 64,123 ▲ 0.39% ETH 1,895 ▼ 1.30% SOL 73.23 ▼ 0.64% XRP 1.07 ▲ 0.17% BNB 567.66 ▼ 0.50% ADA 0.16 ▲ 1.06% DOGE 0.07 ▼ 0.71% AVAX 6.37 ▼ 2.96% LINK 8.28 ▼ 1.70% DOT 0.76 ▼ 0.51% LTC 45.06 ▼ 2.33% BCH 209.99 ▼ 1.90% TRX 0.33 ▲ 0.56% XLM 0.17 ▼ 0.78% HBAR 0.07 ▼ 0.69% NEAR 1.59 ▼ 3.84% ATOM 1.28 ▼ 1.50% AAVE 98.61 ▼ 2.10% SELIC 14.25% — EMBRAER 86.14 ▼ 3.06% EMBRAER ADR 67.33 ▼ 2.55% JBS 13.89 ▼ 0.32% JBS BDR 70.85 ▲ 0.40% MBRF3 16.47 ▲ 1.04% MBRFY 3.24 ▲ 2.86% INTER 5.48 ▼ 2.04% EGX 53,627 ▼ 0.19% USD/ZAR 16.76 ▲ 0.60% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.75 ▼ 0.04% USD/CNY 6.7565 ▼ 0.07% DAX 25,505 ▲ 0.16% CAC 8,404 ▼ 0.65% FTSE 10,893 ▲ 0.20% MIB 51,575 ▼ 0.24% IBEX 19,471 ▼ 1.30% STOXX 645.10 ▼ 0.28% EUR/USD 1.1397 ▲ 0.02% GBP/USD 1.3298 ▲ 0.04% SPX 7,373 ▼ 0.75% DJI 51,979 ▼ 1.46% NDX 27,439 ▼ 1.17% RUT 2,928 ▼ 0.88% TSX 35,453 ▼ 0.83% VIX 19.76 ▲ 8.51% USD/CAD 1.4079 ▼ 0.16% US10Y 4.6270 ▲ 0.50%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro