IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.87% USD/MXN17.36▼ 0.46% USD/CLP925.02▼ 0.92% USD/COP3,123▼ 2.76% USD/PEN3.39▼ 0.35% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.85▲ 0.06% BRENT 89.76 ▼ 1.08% WTI 84.13 ▼ 0.39% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.27% GOLD 4,165 ▲ 3.24% SILVER 59.16 ▲ 2.24% SOY 1,189 ▲ 0.91% CORN 468.25 ▲ 4.29% WHEAT 663.00 ▲ 0.34% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.71 ▲ 4.45% PETR4 42.47 ▲ 1.12% VALE3 75.54 ▲ 0.65% ITUB4 42.51 ▲ 1.65% BBDC4 18.26 ▼ 0.49% ABEV3 15.83 ▼ 0.44% BBAS3 21.07 ▲ 1.40% B3SA3 15.47 ▲ 0.98% WEGE3 46.74 ▲ 2.41% PRIO3 59.32 ▲ 1.56% SUZB3 42.41 ▲ 0.26% RENT3 38.01 ▲ 1.52% AZZA3 15.84 ▼ 1.92% CSAN3 3.96 ▲ 1.80% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▼ 0.36% GMAT3 3.96 ▲ 1.80% PSSA3 53.89 ▲ 0.15% CVCB3 1.29 ▲ 0.78% POSI3 3.57 ▲ 0.56% SLCE3 13.26 ▲ 1.30% NATU3 8.31 ▲ 0.48% BRKM5 5.82 ▲ 1.75% RANI3 7.92 ▼ 0.50% CSNA3 5.14 ▼ 1.15% CMIN3 6.01 ▲ 0.50% USIM5 7.72 ▼ 7.21% GGBR4 24.92 ▲ 0.52% ENEV3 25.97 ▲ 0.39% CPFE3 45.62 ▲ 1.85% CMIG4 11.15 ▲ 1.36% EQTL3 38.39 ▲ 1.51% LREN3 13.44 ▲ 0.60% VIVT3 32.58 ▲ 0.12% RAIL3 14.12 ▲ 1.22% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.08 ▲ 1.80% RDOR3 34.22 ▲ 1.09% HAPV3 10.83 ▲ 2.65% FLRY3 16.94 ▲ 0.65% SMTO3 14.17 ▼ 0.70% UGPA3 32.51 ▲ 1.59% VBBR3 35.59 ▲ 2.86% BBSE3 40.81 ▼ 0.27% BPAC11 56.00 ▲ 2.45% CURY3 30.02 ▲ 4.06% AERI3 2.13 ▲ 0.95% VIVARA 22.01 ▼ 1.52% COMPASS 24.53 ▲ 1.32% VAMOS 3.39 ▲ 2.42% SANB11 25.20 ▼ 1.68% ASAI3 8.34 ▲ 0.48% SBSP3 27.41 ▲ 3.01% WALMEX 50.04 ▲ 1.17% GMEXICO 211.99 ▲ 2.52% FEMSA 217.34 ▲ 2.45% CEMEX 20.62 ▲ 0.15% GFNORTE 201.28 ▲ 2.32% BIMBO 60.29 ▲ 0.68% TELEVISA 9.83 ▼ 0.30% AMX 22.04 ▲ 0.96% GAP 379.36 ▲ 0.08% ASUR 276.29 ▲ 1.59% OMA 232.72 ▲ 0.02% KOF 188.87 ▲ 1.09% GRUMA 268.00 ▲ 0.28% KIMBER 40.02 ▼ 1.04% SQM-B 63,068 ▼ 1.15% COPEC 6,376 ▲ 3.00% BSANTANDER 80.45 ▲ 0.26% FALABELLA 6,151 ▼ 1.04% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,943 ▲ 1.23% CMPC 1,034 ▼ 0.08% BANCO CHILE 193.35 ▲ 1.23% LATAM AIR 24.62 ▲ 0.90% YPF 81,850 ▲ 2.60% GGAL 8,010 ▲ 2.76% PAMPA 5,540 ▲ 3.17% TXAR 651.00 ▼ 1.06% ALUAR 967.50 ▼ 0.57% TGS 9,860 ▲ 3.68% CEPU 2,412 ▲ 5.28% MIRGOR 16,675 ▲ 0.76% COME 44.50 ▲ 4.36% LOMA NEGRA 3,695 ▲ 0.61% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,378 ▲ 2.04% ECOPETROL 16.77 ▲ 2.26% BANCOLOMBIA 93.52 ▲ 4.53% GRUPO AVAL 5.16 ▲ 5.31% CREDICORP 399.94 ▲ 4.17% SOUTHERN COPPER 183.92 ▲ 4.81% BUENAVENTURA 31.78 ▲ 5.16% MERCADOLIBRE 1,861 ▼ 0.13% NUBANK 14.38 ▲ 2.39% XP 17.03 ▲ 4.38% PAGSEGURO 9.65 ▲ 1.10% STONE 11.11 ▲ 1.32% GLOBANT 36.33 ▼ 4.78% TECNOGLASS 43.26 ▼ 3.61% GAP AIRPORT 219.63 ▲ 1.23% ASUR 276.29 ▲ 1.59% OMA AIRPORT 107.32 ▲ 0.88% AMX ADR 25.39 ▲ 2.09% FEMSA ADR 125.35 ▲ 3.54% CEMEX ADR 11.87 ▲ 1.41% PETROBRAS ADR 18.99 ▲ 2.12% VALE ADR 14.88 ▲ 1.54% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.00 ▼ 2.06% AMBEV ADR 3.08 ▼ 0.81% CSN 1.04 ▲ 0.75% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.41 ▲ 2.60% BTC 64,734 ▲ 1.29% ETH 1,918 ▲ 0.49% SOL 74.70 ▲ 1.50% XRP 1.09 ▲ 1.53% BNB 594.01 ▲ 3.96% ADA 0.17 ▲ 6.04% DOGE 0.07 ▲ 1.09% AVAX 6.47 ▲ 0.77% LINK 8.50 ▲ 2.11% DOT 0.77 ▲ 1.36% LTC 45.26 ▼ 0.33% BCH 219.63 ▲ 4.02% TRX 0.33 ▲ 1.05% XLM 0.17 ▲ 0.56% HBAR 0.07 ▲ 0.62% NEAR 1.67 ▲ 3.34% ATOM 1.29 ▲ 0.53% AAVE 99.38 ▲ 3.46% SELIC 14.25% — EMBRAER 85.28 ▼ 0.94% EMBRAER ADR 67.28 ▼ 0.57% JBS 14.25 ▲ 0.11% JBS BDR 71.99 ▼ 0.54% MBRF3 17.51 ▲ 5.10% MBRFY 3.40 ▲ 6.92% INTER 5.53 ▲ 2.22% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.83% USD/MXN 17.36 ▼ 0.46% USD/CLP 925.02 ▼ 0.92% USD/COP 3,123 ▼ 2.76% USD/PEN 3.39 ▼ 0.35% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.85 ▲ 0.06% BRENT 89.76 ▼ 1.08% WTI 84.13 ▼ 0.39% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.27% GOLD 4,165 ▲ 3.24% SILVER 59.16 ▲ 2.24% SOY 1,189 ▲ 0.91% CORN 468.25 ▲ 4.29% WHEAT 663.00 ▲ 0.34% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.71 ▲ 4.45% PETR4 42.47 ▲ 1.12% VALE3 75.54 ▲ 0.65% ITUB4 42.51 ▲ 1.65% BBDC4 18.26 ▼ 0.49% ABEV3 15.83 ▼ 0.44% BBAS3 21.07 ▲ 1.40% B3SA3 15.47 ▲ 0.98% WEGE3 46.74 ▲ 2.41% PRIO3 59.32 ▲ 1.56% SUZB3 42.41 ▲ 0.26% RENT3 38.01 ▲ 1.52% AZZA3 15.84 ▼ 1.92% CSAN3 3.96 ▲ 1.80% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▼ 0.36% GMAT3 3.96 ▲ 1.80% PSSA3 53.89 ▲ 0.15% CVCB3 1.29 ▲ 0.78% POSI3 3.57 ▲ 0.56% SLCE3 13.26 ▲ 1.30% NATU3 8.31 ▲ 0.48% BRKM5 5.82 ▲ 1.75% RANI3 7.92 ▼ 0.50% CSNA3 5.14 ▼ 1.15% CMIN3 6.01 ▲ 0.50% USIM5 7.72 ▼ 7.21% GGBR4 24.92 ▲ 0.52% ENEV3 25.97 ▲ 0.39% CPFE3 45.62 ▲ 1.85% CMIG4 11.15 ▲ 1.36% EQTL3 38.39 ▲ 1.51% LREN3 13.44 ▲ 0.60% VIVT3 32.58 ▲ 0.12% RAIL3 14.12 ▲ 1.22% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.08 ▲ 1.80% RDOR3 34.22 ▲ 1.09% HAPV3 10.83 ▲ 2.65% FLRY3 16.94 ▲ 0.65% SMTO3 14.17 ▼ 0.70% UGPA3 32.51 ▲ 1.59% VBBR3 35.59 ▲ 2.86% BBSE3 40.81 ▼ 0.27% BPAC11 56.00 ▲ 2.45% CURY3 30.02 ▲ 4.06% AERI3 2.13 ▲ 0.95% VIVARA 22.01 ▼ 1.52% COMPASS 24.53 ▲ 1.32% VAMOS 3.39 ▲ 2.42% SANB11 25.20 ▼ 1.68% ASAI3 8.34 ▲ 0.48% SBSP3 27.41 ▲ 3.01% WALMEX 50.04 ▲ 1.17% GMEXICO 211.99 ▲ 2.52% FEMSA 217.34 ▲ 2.45% CEMEX 20.62 ▲ 0.15% GFNORTE 201.28 ▲ 2.32% BIMBO 60.29 ▲ 0.68% TELEVISA 9.83 ▼ 0.30% AMX 22.04 ▲ 0.96% GAP 379.36 ▲ 0.08% ASUR 276.29 ▲ 1.59% OMA 232.72 ▲ 0.02% KOF 188.87 ▲ 1.09% GRUMA 268.00 ▲ 0.28% KIMBER 40.02 ▼ 1.04% SQM-B 63,068 ▼ 1.15% COPEC 6,376 ▲ 3.00% BSANTANDER 80.45 ▲ 0.26% FALABELLA 6,151 ▼ 1.04% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,943 ▲ 1.23% CMPC 1,034 ▼ 0.08% BANCO CHILE 193.35 ▲ 1.23% LATAM AIR 24.62 ▲ 0.90% YPF 81,850 ▲ 2.60% GGAL 8,010 ▲ 2.76% PAMPA 5,540 ▲ 3.17% TXAR 651.00 ▼ 1.06% ALUAR 967.50 ▼ 0.57% TGS 9,860 ▲ 3.68% CEPU 2,412 ▲ 5.28% MIRGOR 16,675 ▲ 0.76% COME 44.50 ▲ 4.36% LOMA NEGRA 3,695 ▲ 0.61% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,378 ▲ 2.04% ECOPETROL 16.77 ▲ 2.26% BANCOLOMBIA 93.52 ▲ 4.53% GRUPO AVAL 5.16 ▲ 5.31% CREDICORP 399.94 ▲ 4.17% SOUTHERN COPPER 183.92 ▲ 4.81% BUENAVENTURA 31.78 ▲ 5.16% MERCADOLIBRE 1,861 ▼ 0.13% NUBANK 14.38 ▲ 2.39% XP 17.03 ▲ 4.38% PAGSEGURO 9.65 ▲ 1.10% STONE 11.11 ▲ 1.32% GLOBANT 36.33 ▼ 4.78% TECNOGLASS 43.26 ▼ 3.61% GAP AIRPORT 219.63 ▲ 1.23% ASUR 276.29 ▲ 1.59% OMA AIRPORT 107.32 ▲ 0.88% AMX ADR 25.39 ▲ 2.09% FEMSA ADR 125.35 ▲ 3.54% CEMEX ADR 11.87 ▲ 1.41% PETROBRAS ADR 18.99 ▲ 2.12% VALE ADR 14.88 ▲ 1.54% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.00 ▼ 2.06% AMBEV ADR 3.08 ▼ 0.81% CSN 1.04 ▲ 0.75% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.41 ▲ 2.60% BTC 64,734 ▲ 1.29% ETH 1,918 ▲ 0.49% SOL 74.70 ▲ 1.50% XRP 1.09 ▲ 1.53% BNB 594.01 ▲ 3.96% ADA 0.17 ▲ 6.04% DOGE 0.07 ▲ 1.09% AVAX 6.47 ▲ 0.77% LINK 8.50 ▲ 2.11% DOT 0.77 ▲ 1.36% LTC 45.26 ▼ 0.33% BCH 219.63 ▲ 4.02% TRX 0.33 ▲ 1.05% XLM 0.17 ▲ 0.56% HBAR 0.07 ▲ 0.62% NEAR 1.67 ▲ 3.34% ATOM 1.29 ▲ 0.53% AAVE 99.38 ▲ 3.46% SELIC 14.25% — EMBRAER 85.28 ▼ 0.94% EMBRAER ADR 67.28 ▼ 0.57% JBS 14.25 ▲ 0.11% JBS BDR 71.99 ▼ 0.54% MBRF3 17.51 ▲ 5.10% MBRFY 3.40 ▲ 6.92% INTER 5.53 ▲ 2.22%
since 2009
Thursday, July 30, 2026
Topic

Rio de Janeiro