IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.42% USD/MXN17.27▼ 0.37% USD/CLP911.27▼ 1.54% USD/COP3,198▲ 2.04% USD/PEN3.38▼ 0.28% USD/ARS1,495▲ 0.05% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.61% BRENT 79.55 ▼ 5.04% WTI 76.04 ▼ 5.35% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.08% GOLD 4,160 ▲ 3.13% SILVER 60.17 ▲ 4.34% SOY 1,174 ▲ 0.47% CORN 465.00 ▲ 3.51% WHEAT 638.25 ▼ 1.96% COFFEE 309.35 ▼ 3.18% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 158.75 ▲ 0.25% COTTON 81.44 ▲ 0.11% COCOA 6,012 ▲ 1.23% BEEF 227.70 ▼ 1.47% CATTLE 346.83 ▼ 0.29% LITHIUM 71.80 ▲ 3.44% PETR4 42.60 ▼ 1.05% VALE3 76.28 ▲ 2.20% ITUB4 42.94 ▼ 0.53% BBDC4 18.38 ▼ 0.81% ABEV3 15.87 ▲ 0.63% BBAS3 21.25 ▼ 0.09% B3SA3 15.74 ▲ 0.77% WEGE3 49.00 ▲ 1.66% PRIO3 58.05 ▼ 0.77% SUZB3 42.85 ▼ 0.58% RENT3 38.90 ▲ 2.10% AZZA3 16.05 ▼ 1.11% CSAN3 3.99 ▼ 2.68% RAIZ4 0.30 ▲ 15.38% PCAR3 2.71 ▼ 1.45% GMAT3 3.99 ▲ 0.50% PSSA3 54.37 ▲ 0.69% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.65 ▲ 2.25% NATU3 8.51 ▲ 0.12% BRKM5 5.94 ▼ 0.34% RANI3 8.44 ▲ 0.24% CSNA3 4.73 ▲ 4.88% CMIN3 5.80 ▲ 1.22% USIM5 7.58 ▲ 0.26% GGBR4 26.11 ▲ 1.87% ENEV3 26.91 ▲ 0.60% CPFE3 46.49 ▲ 0.82% CMIG4 11.26 ▼ 0.18% EQTL3 38.96 ▲ 0.18% LREN3 13.80 ▼ 0.36% VIVT3 31.88 ▼ 1.30% RAIL3 14.14 ▼ 0.14% KLABIN 18.22 ▼ 0.11% RAIA DROGASIL 19.16 ▲ 1.64% RDOR3 34.39 ▲ 0.97% HAPV3 11.73 ▼ 1.51% FLRY3 17.53 ▲ 1.51% SMTO3 14.00 ▼ 2.64% UGPA3 32.78 ▼ 0.97% VBBR3 35.70 ▼ 1.19% BBSE3 41.87 ▲ 1.23% BPAC11 57.41 ▲ 0.51% CURY3 31.28 ▼ 0.54% AERI3 2.19 ▲ 1.86% VIVARA 22.65 ▼ 0.83% COMPASS 24.57 ▼ 2.11% VAMOS 3.25 ▼ 0.31% SANB11 29.20 ▲ 0.93% ASAI3 8.67 ▲ 1.40% SBSP3 27.72 ▲ 0.54% WALMEX 49.81 ▲ 0.04% GMEXICO 218.00 ▲ 2.68% FEMSA 217.37 ▲ 0.05% CEMEX 20.39 ▼ 1.02% GFNORTE 198.06 ▼ 0.29% BIMBO 60.99 ▼ 0.49% TELEVISA 9.58 ▼ 1.44% AMX 21.65 ▲ 0.19% GAP 381.94 ▲ 1.56% ASUR 275.81 ▼ 1.00% OMA 236.63 ▲ 2.71% KOF 185.85 ▲ 0.44% GRUMA 263.38 ▼ 0.23% KIMBER 40.16 ▲ 0.07% SQM-B 62,251 ▲ 0.55% COPEC 6,281 ▼ 0.96% BSANTANDER 79.44 ▼ 1.24% FALABELLA 6,347 ▼ 0.59% ENELAM 87.79 ▲ 0.91% CENCOSUD 1,988 ▲ 1.70% CMPC 1,064 ▲ 1.37% BANCO CHILE 190.70 ▼ 0.92% LATAM AIR 25.46 ▲ 0.83% YPF 7,815 ▼ 3.58% GGAL 7,855 ▼ 1.44% PAMPA 5,355 ▼ 2.64% TXAR 655.00 ▲ 0.08% ALUAR 964.00 ▼ 0.26% TGS 9,550 ▼ 3.44% CEPU 2,296 ▼ 3.12% MIRGOR 1,635 ▼ 0.30% COME 42.44 ▼ 1.74% LOMA NEGRA 3,515 ▼ 2.02% BYMA 290.00 ▼ 0.85% TELECOM ARG 4,303 ▼ 1.88% ECOPETROL 16.33 ▼ 1.63% BANCOLOMBIA 90.57 ▼ 0.59% GRUPO AVAL 5.24 — 0.00% CREDICORP 396.28 ▲ 0.12% SOUTHERN COPPER 194.48 ▲ 4.61% BUENAVENTURA 31.98 ▲ 4.96% MERCADOLIBRE 1,875 ▼ 1.25% NUBANK 14.56 ▲ 0.80% XP 17.13 ▲ 0.59% PAGSEGURO 9.53 ▼ 0.73% STONE 11.17 ▼ 1.63% GLOBANT 37.04 ▼ 0.27% TECNOGLASS 47.01 ▲ 0.52% GAP AIRPORT 221.16 ▲ 1.38% ASUR 275.81 ▼ 1.00% OMA AIRPORT 109.66 ▲ 2.75% AMX ADR 25.00 ▲ 0.16% FEMSA ADR 125.66 ▼ 0.08% CEMEX ADR 11.79 ▼ 0.46% PETROBRAS ADR 18.85 ▼ 1.13% VALE ADR 14.88 ▲ 2.02% ITAU ADR 8.40 ▼ 1.12% SANTANDER BR 5.73 ▼ 0.26% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 1.74% GERDAU 5.15 ▲ 1.68% LATAM ADR 55.83 ▲ 2.41% BTC 64,017 ▲ 0.88% ETH 1,873 ▲ 0.78% SOL 73.99 ▲ 0.70% XRP 1.08 ▲ 0.10% BNB 592.56 ▲ 0.64% ADA 0.19 ▼ 0.68% DOGE 0.07 ▲ 0.29% AVAX 6.72 ▲ 2.32% LINK 8.19 ▲ 0.15% DOT 0.84 ▲ 2.09% LTC 44.63 ▲ 0.86% BCH 214.03 ▲ 0.43% TRX 0.33 ▲ 0.39% XLM 0.17 ▼ 0.84% HBAR 0.07 ▼ 0.80% NEAR 1.73 ▼ 0.48% ATOM 1.37 ▲ 0.69% AAVE 90.14 ▼ 2.32% SELIC 14.25% — EMBRAER 89.95 ▲ 0.39% EMBRAER ADR 70.44 ▼ 0.71% JBS 13.66 ▼ 0.76% JBS BDR 69.63 ▲ 0.09% MBRF3 17.19 ▼ 2.88% MBRFY 3.32 ▼ 1.48% INTER 5.63 ▼ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.89% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.56▲ 0.24% USD/CNY6.75— 0.00% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.15% GBP/USD1.34▼ 0.33% SPX 7,735 ▲ 1.77% DJI 54,183 ▲ 1.89% NDX 29,673 ▲ 3.11% RUT 3,034 ▲ 1.76% TSX 35,807 ▲ 1.65% VIX 16.26 ▲ 2.52% USD/CAD1.41▲ 0.19% US10Y 4.6290 ▼ 1.22% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.42% USD/MXN 17.27 ▼ 0.37% USD/CLP 911.15 ▼ 1.55% USD/COP 3,198 ▲ 2.04% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,495 ▲ 0.05% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.61% BRENT 79.55 ▼ 5.04% WTI 76.04 ▼ 5.35% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.08% GOLD 4,160 ▲ 3.13% SILVER 60.17 ▲ 4.34% SOY 1,174 ▲ 0.47% CORN 465.00 ▲ 3.51% WHEAT 638.25 ▼ 1.96% COFFEE 309.35 ▼ 3.18% SUGAR 15.05 ▲ 0.27% ORANGE JUICE 158.75 ▲ 0.25% COTTON 81.44 ▲ 0.11% COCOA 6,012 ▲ 1.23% BEEF 227.70 ▼ 1.47% CATTLE 346.83 ▼ 0.29% LITHIUM 71.80 ▲ 3.44% PETR4 42.60 ▼ 1.05% VALE3 76.28 ▲ 2.20% ITUB4 42.94 ▼ 0.53% BBDC4 18.38 ▼ 0.81% ABEV3 15.87 ▲ 0.63% BBAS3 21.25 ▼ 0.09% B3SA3 15.74 ▲ 0.77% WEGE3 49.00 ▲ 1.66% PRIO3 58.05 ▼ 0.77% SUZB3 42.85 ▼ 0.58% RENT3 38.90 ▲ 2.10% AZZA3 16.05 ▼ 1.11% CSAN3 3.99 ▼ 2.68% RAIZ4 0.30 ▲ 15.38% PCAR3 2.71 ▼ 1.45% GMAT3 3.99 ▲ 0.50% PSSA3 54.37 ▲ 0.69% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.65 ▲ 2.25% NATU3 8.51 ▲ 0.12% BRKM5 5.94 ▼ 0.34% RANI3 8.44 ▲ 0.24% CSNA3 4.73 ▲ 4.88% CMIN3 5.80 ▲ 1.22% USIM5 7.58 ▲ 0.26% GGBR4 26.11 ▲ 1.87% ENEV3 26.91 ▲ 0.60% CPFE3 46.49 ▲ 0.82% CMIG4 11.26 ▼ 0.18% EQTL3 38.96 ▲ 0.18% LREN3 13.80 ▼ 0.36% VIVT3 31.88 ▼ 1.30% RAIL3 14.14 ▼ 0.14% KLABIN 18.22 ▼ 0.11% RAIA DROGASIL 19.16 ▲ 1.64% RDOR3 34.39 ▲ 0.97% HAPV3 11.73 ▼ 1.51% FLRY3 17.53 ▲ 1.51% SMTO3 14.00 ▼ 2.64% UGPA3 32.78 ▼ 0.97% VBBR3 35.70 ▼ 1.19% BBSE3 41.87 ▲ 1.23% BPAC11 57.41 ▲ 0.51% CURY3 31.28 ▼ 0.54% AERI3 2.19 ▲ 1.86% VIVARA 22.65 ▼ 0.83% COMPASS 24.57 ▼ 2.11% VAMOS 3.25 ▼ 0.31% SANB11 29.20 ▲ 0.93% ASAI3 8.67 ▲ 1.40% SBSP3 27.72 ▲ 0.54% WALMEX 49.81 ▲ 0.04% GMEXICO 218.00 ▲ 2.68% FEMSA 217.37 ▲ 0.05% CEMEX 20.39 ▼ 1.02% GFNORTE 198.06 ▼ 0.29% BIMBO 60.99 ▼ 0.49% TELEVISA 9.58 ▼ 1.44% AMX 21.65 ▲ 0.19% GAP 381.94 ▲ 1.56% ASUR 275.81 ▼ 1.00% OMA 236.63 ▲ 2.71% KOF 185.85 ▲ 0.44% GRUMA 263.38 ▼ 0.23% KIMBER 40.16 ▲ 0.07% SQM-B 62,251 ▲ 0.55% COPEC 6,281 ▼ 0.96% BSANTANDER 79.44 ▼ 1.24% FALABELLA 6,347 ▼ 0.59% ENELAM 87.79 ▲ 0.91% CENCOSUD 1,988 ▲ 1.70% CMPC 1,064 ▲ 1.37% BANCO CHILE 190.70 ▼ 0.92% LATAM AIR 25.46 ▲ 0.83% YPF 7,815 ▼ 3.58% GGAL 7,855 ▼ 1.44% PAMPA 5,355 ▼ 2.64% TXAR 655.00 ▲ 0.08% ALUAR 964.00 ▼ 0.26% TGS 9,550 ▼ 3.44% CEPU 2,296 ▼ 3.12% MIRGOR 1,635 ▼ 0.30% COME 42.44 ▼ 1.74% LOMA NEGRA 3,515 ▼ 2.02% BYMA 290.00 ▼ 0.85% TELECOM ARG 4,303 ▼ 1.88% ECOPETROL 16.33 ▼ 1.63% BANCOLOMBIA 90.57 ▼ 0.59% GRUPO AVAL 5.24 — 0.00% CREDICORP 396.28 ▲ 0.12% SOUTHERN COPPER 194.48 ▲ 4.61% BUENAVENTURA 31.98 ▲ 4.96% MERCADOLIBRE 1,875 ▼ 1.25% NUBANK 14.56 ▲ 0.80% XP 17.13 ▲ 0.59% PAGSEGURO 9.53 ▼ 0.73% STONE 11.17 ▼ 1.63% GLOBANT 37.04 ▼ 0.27% TECNOGLASS 47.01 ▲ 0.52% GAP AIRPORT 221.16 ▲ 1.38% ASUR 275.81 ▼ 1.00% OMA AIRPORT 109.66 ▲ 2.75% AMX ADR 25.00 ▲ 0.16% FEMSA ADR 125.66 ▼ 0.08% CEMEX ADR 11.79 ▼ 0.46% PETROBRAS ADR 18.85 ▼ 1.13% VALE ADR 14.88 ▲ 2.02% ITAU ADR 8.40 ▼ 1.12% SANTANDER BR 5.73 ▼ 0.26% AMBEV ADR 3.05 — 0.00% CSN 0.95 ▲ 1.74% GERDAU 5.15 ▲ 1.68% LATAM ADR 55.83 ▲ 2.41% BTC 64,017 ▲ 0.88% ETH 1,873 ▲ 0.78% SOL 73.99 ▲ 0.70% XRP 1.08 ▲ 0.10% BNB 592.56 ▲ 0.64% ADA 0.19 ▼ 0.68% DOGE 0.07 ▲ 0.29% AVAX 6.72 ▲ 2.32% LINK 8.19 ▲ 0.15% DOT 0.84 ▲ 2.09% LTC 44.63 ▲ 0.86% BCH 214.03 ▲ 0.43% TRX 0.33 ▲ 0.39% XLM 0.17 ▼ 0.84% HBAR 0.07 ▼ 0.80% NEAR 1.73 ▼ 0.48% ATOM 1.37 ▲ 0.69% AAVE 90.14 ▼ 2.32% SELIC 14.25% — EMBRAER 89.95 ▲ 0.39% EMBRAER ADR 70.44 ▼ 0.71% JBS 13.66 ▼ 0.76% JBS BDR 69.63 ▲ 0.09% MBRF3 17.19 ▼ 2.88% MBRFY 3.32 ▼ 1.48% INTER 5.63 ▼ 0.09% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.78% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.59 ▲ 0.26% USD/CNY 6.7532 ▲ 0.10% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1525 ▲ 0.10% GBP/USD 1.3446 ▲ 0.14% SPX 7,735 ▲ 1.77% DJI 54,183 ▲ 1.89% NDX 29,673 ▲ 3.11% RUT 3,034 ▲ 1.76% TSX 35,807 ▲ 1.65% VIX 16.26 ▲ 2.52% USD/CAD 1.4074 ▲ 0.22% US10Y 4.6290 ▼ 1.22%
since 2009
Tuesday, August 4, 2026
Topic

Rio de Janeiro