IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.41% USD/MXN17.40▼ 0.19% USD/CLP934.99▲ 0.05% USD/COP3,223▼ 1.39% USD/PEN3.40▲ 0.17% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▲ 0.28% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.28% BRENT 91.01 ▲ 2.01% WTI 84.27 ▲ 1.25% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.59% GOLD 4,073 ▲ 1.55% SILVER 59.03 ▲ 3.92% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 677.25 ▲ 0.48% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 141.85 ▼ 3.77% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.25 ▼ 1.45% CATTLE 345.03 ▼ 1.98% LITHIUM 69.22 ▲ 3.43% PETR4 41.61 ▲ 1.12% VALE3 72.33 ▲ 0.56% ITUB4 42.42 ▲ 0.28% BBDC4 18.54 ▲ 0.71% ABEV3 15.86 ▲ 0.44% BBAS3 20.67 ▲ 2.48% B3SA3 15.08 ▼ 1.18% WEGE3 42.67 ▼ 1.07% PRIO3 58.55 ▲ 1.49% SUZB3 41.45 ▼ 1.05% RENT3 36.70 ▼ 2.11% AZZA3 17.82 ▼ 1.93% CSAN3 3.79 ▼ 0.79% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.81 ▼ 1.04% PSSA3 53.27 ▼ 1.72% CVCB3 1.13 ▲ 4.63% POSI3 3.72 ▲ 0.54% SLCE3 13.61 ▲ 0.29% NATU3 8.74 ▲ 1.27% BRKM5 5.79 ▼ 2.53% RANI3 7.89 ▼ 1.25% CSNA3 5.07 — 0.00% CMIN3 5.45 ▲ 1.11% USIM5 8.42 ▲ 3.19% GGBR4 23.55 ▼ 0.30% ENEV3 25.30 ▼ 1.36% CPFE3 46.48 ▲ 0.35% CMIG4 11.03 ▲ 0.09% EQTL3 38.57 ▼ 1.83% LREN3 13.20 ▼ 0.83% VIVT3 35.46 ▼ 0.59% RAIL3 13.25 ▼ 2.36% KLABIN 17.44 ▼ 0.23% RAIA DROGASIL 18.42 ▼ 1.44% RDOR3 33.66 ▼ 5.05% HAPV3 11.16 ▼ 3.38% FLRY3 16.41 ▼ 0.91% SMTO3 15.42 ▲ 0.06% UGPA3 31.62 ▼ 0.25% VBBR3 33.76 ▼ 1.03% BBSE3 41.10 ▲ 0.12% BPAC11 55.47 ▼ 0.66% CURY3 29.62 ▼ 1.89% AERI3 2.05 ▼ 0.97% VIVARA 21.27 ▼ 3.14% COMPASS 24.37 ▼ 0.94% VAMOS 3.08 ▼ 0.32% SANB11 27.24 ▲ 0.85% ASAI3 8.19 ▲ 0.61% SBSP3 28.57 ▼ 1.41% WALMEX 49.29 ▼ 0.18% GMEXICO 207.62 ▲ 3.38% FEMSA 225.68 ▼ 0.57% CEMEX 21.87 ▼ 0.05% GFNORTE 186.38 ▲ 3.54% BIMBO 59.05 ▼ 0.76% TELEVISA 9.74 ▲ 0.31% AMX 22.68 ▼ 0.26% GAP 377.08 ▼ 0.29% ASUR 273.18 ▼ 0.43% OMA 225.06 ▼ 0.61% KOF 180.83 ▲ 0.01% GRUMA 283.55 ▼ 1.41% KIMBER 38.13 ▼ 0.68% SQM-B 64,744 ▲ 2.57% COPEC 6,365 ▲ 2.66% BSANTANDER 79.28 ▲ 4.19% FALABELLA 5,901 ▲ 0.44% ENELAM 84.50 ▲ 0.46% CENCOSUD 2,018 ▲ 1.16% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.87 ▲ 2.35% LATAM AIR 24.33 ▼ 0.33% YPF 80,500 ▲ 1.64% GGAL 8,005 ▲ 2.04% PAMPA 5,470 ▲ 3.80% TXAR 666.00 ▼ 0.67% ALUAR 967.00 ▲ 0.78% TGS 9,830 ▲ 3.47% CEPU 2,352 ▲ 2.75% MIRGOR 16,875 ▼ 1.46% COME 43.14 ▲ 0.44% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.75 — 0.00% TELECOM ARG 4,225 ▲ 1.93% ECOPETROL 16.49 ▲ 2.84% BANCOLOMBIA 83.63 ▲ 3.48% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.38 ▲ 1.95% SOUTHERN COPPER 186.09 ▲ 6.29% BUENAVENTURA 31.24 ▲ 3.91% MERCADOLIBRE 1,817 ▼ 0.81% NUBANK 14.25 ▲ 1.86% XP 16.73 ▼ 0.45% PAGSEGURO 9.51 ▲ 2.31% STONE 11.25 ▲ 1.17% GLOBANT 31.94 ▼ 1.08% TECNOGLASS 45.76 ▼ 0.76% GAP AIRPORT 217.14 ▲ 0.01% ASUR 273.18 ▼ 0.43% OMA AIRPORT 103.29 ▼ 0.69% AMX ADR 26.01 ▼ 0.34% FEMSA ADR 129.55 ▼ 0.36% CEMEX ADR 12.61 ▲ 0.96% PETROBRAS ADR 18.50 ▲ 1.68% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.37 ▲ 0.60% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.12 ▲ 1.17% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.32% LATAM ADR 52.04 ▲ 0.58% BTC 66,280 ▲ 1.61% ETH 1,921 ▲ 0.93% SOL 77.86 ▲ 0.09% XRP 1.16 ▲ 4.15% BNB 573.27 ▲ 0.44% ADA 0.17 ▲ 2.13% DOGE 0.07 ▲ 1.75% AVAX 6.62 ▲ 0.67% LINK 8.63 ▲ 0.51% DOT 0.85 ▲ 3.37% LTC 47.33 ▼ 0.02% BCH 225.31 ▲ 2.46% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 2.77% HBAR 0.07 ▲ 3.31% NEAR 1.94 ▼ 2.10% ATOM 1.49 ▼ 0.07% AAVE 95.60 ▲ 6.49% SELIC 14.25% — EMBRAER 83.17 ▼ 0.14% EMBRAER ADR 65.71 ▼ 0.33% JBS 11.88 ▼ 1.29% JBS BDR 60.20 ▼ 0.97% MBRF3 15.23 ▲ 4.89% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.25% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.50% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.14▲ 0.39% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.50% SPX 7,511 ▲ 0.92% DJI 52,250 ▲ 0.79% NDX 29,170 ▲ 1.98% RUT 2,980 ▲ 1.28% TSX 35,318 ▲ 1.02% VIX 17.05 ▼ 8.58% USD/CAD1.41▲ 0.26% US10Y 4.6300 ▲ 0.70% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.41% USD/MXN 17.40 ▼ 0.19% USD/CLP 934.99 ▲ 0.05% USD/COP 3,223 ▼ 1.39% USD/PEN 3.40 ▲ 0.17% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▲ 0.28% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.28% BRENT 91.01 ▲ 2.01% WTI 84.27 ▲ 1.25% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.59% GOLD 4,073 ▲ 1.55% SILVER 59.03 ▲ 3.92% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 677.25 ▲ 0.48% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 141.85 ▼ 3.77% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.25 ▼ 1.45% CATTLE 345.03 ▼ 1.98% LITHIUM 69.22 ▲ 3.43% PETR4 41.61 ▲ 1.12% VALE3 72.33 ▲ 0.56% ITUB4 42.42 ▲ 0.28% BBDC4 18.54 ▲ 0.71% ABEV3 15.86 ▲ 0.44% BBAS3 20.67 ▲ 2.48% B3SA3 15.08 ▼ 1.18% WEGE3 42.67 ▼ 1.07% PRIO3 58.55 ▲ 1.49% SUZB3 41.45 ▼ 1.05% RENT3 36.70 ▼ 2.11% AZZA3 17.82 ▼ 1.93% CSAN3 3.79 ▼ 0.79% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.81 ▼ 1.04% PSSA3 53.27 ▼ 1.72% CVCB3 1.13 ▲ 4.63% POSI3 3.72 ▲ 0.54% SLCE3 13.61 ▲ 0.29% NATU3 8.74 ▲ 1.27% BRKM5 5.79 ▼ 2.53% RANI3 7.89 ▼ 1.25% CSNA3 5.07 — 0.00% CMIN3 5.45 ▲ 1.11% USIM5 8.42 ▲ 3.19% GGBR4 23.55 ▼ 0.30% ENEV3 25.30 ▼ 1.36% CPFE3 46.48 ▲ 0.35% CMIG4 11.03 ▲ 0.09% EQTL3 38.57 ▼ 1.83% LREN3 13.20 ▼ 0.83% VIVT3 35.46 ▼ 0.59% RAIL3 13.25 ▼ 2.36% KLABIN 17.44 ▼ 0.23% RAIA DROGASIL 18.42 ▼ 1.44% RDOR3 33.66 ▼ 5.05% HAPV3 11.16 ▼ 3.38% FLRY3 16.41 ▼ 0.91% SMTO3 15.42 ▲ 0.06% UGPA3 31.62 ▼ 0.25% VBBR3 33.76 ▼ 1.03% BBSE3 41.10 ▲ 0.12% BPAC11 55.47 ▼ 0.66% CURY3 29.62 ▼ 1.89% AERI3 2.05 ▼ 0.97% VIVARA 21.27 ▼ 3.14% COMPASS 24.37 ▼ 0.94% VAMOS 3.08 ▼ 0.32% SANB11 27.24 ▲ 0.85% ASAI3 8.19 ▲ 0.61% SBSP3 28.57 ▼ 1.41% WALMEX 49.29 ▼ 0.18% GMEXICO 207.62 ▲ 3.38% FEMSA 225.68 ▼ 0.57% CEMEX 21.87 ▼ 0.05% GFNORTE 186.38 ▲ 3.54% BIMBO 59.05 ▼ 0.76% TELEVISA 9.74 ▲ 0.31% AMX 22.68 ▼ 0.26% GAP 377.08 ▼ 0.29% ASUR 273.18 ▼ 0.43% OMA 225.06 ▼ 0.61% KOF 180.83 ▲ 0.01% GRUMA 283.55 ▼ 1.41% KIMBER 38.13 ▼ 0.68% SQM-B 64,744 ▲ 2.57% COPEC 6,365 ▲ 2.66% BSANTANDER 79.28 ▲ 4.19% FALABELLA 5,901 ▲ 0.44% ENELAM 84.50 ▲ 0.46% CENCOSUD 2,018 ▲ 1.16% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.87 ▲ 2.35% LATAM AIR 24.33 ▼ 0.33% YPF 80,500 ▲ 1.64% GGAL 8,005 ▲ 2.04% PAMPA 5,470 ▲ 3.80% TXAR 666.00 ▼ 0.67% ALUAR 967.00 ▲ 0.78% TGS 9,830 ▲ 3.47% CEPU 2,352 ▲ 2.75% MIRGOR 16,875 ▼ 1.46% COME 43.14 ▲ 0.44% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.75 — 0.00% TELECOM ARG 4,225 ▲ 1.93% ECOPETROL 16.49 ▲ 2.84% BANCOLOMBIA 83.63 ▲ 3.48% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.38 ▲ 1.95% SOUTHERN COPPER 186.09 ▲ 6.29% BUENAVENTURA 31.24 ▲ 3.91% MERCADOLIBRE 1,817 ▼ 0.81% NUBANK 14.25 ▲ 1.86% XP 16.73 ▼ 0.45% PAGSEGURO 9.51 ▲ 2.31% STONE 11.25 ▲ 1.17% GLOBANT 31.94 ▼ 1.08% TECNOGLASS 45.76 ▼ 0.76% GAP AIRPORT 217.14 ▲ 0.01% ASUR 273.18 ▼ 0.43% OMA AIRPORT 103.29 ▼ 0.69% AMX ADR 26.01 ▼ 0.34% FEMSA ADR 129.55 ▼ 0.36% CEMEX ADR 12.61 ▲ 0.96% PETROBRAS ADR 18.50 ▲ 1.68% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.37 ▲ 0.60% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.12 ▲ 1.17% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.32% LATAM ADR 52.04 ▲ 0.58% BTC 66,280 ▲ 1.61% ETH 1,921 ▲ 0.93% SOL 77.86 ▲ 0.09% XRP 1.16 ▲ 4.15% BNB 573.27 ▲ 0.44% ADA 0.17 ▲ 2.13% DOGE 0.07 ▲ 1.75% AVAX 6.62 ▲ 0.67% LINK 8.63 ▲ 0.51% DOT 0.85 ▲ 3.37% LTC 47.33 ▼ 0.02% BCH 225.31 ▲ 2.46% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 2.77% HBAR 0.07 ▲ 3.31% NEAR 1.94 ▼ 2.10% ATOM 1.49 ▼ 0.07% AAVE 95.60 ▲ 6.49% SELIC 14.25% — EMBRAER 83.17 ▼ 0.14% EMBRAER ADR 65.71 ▼ 0.33% JBS 11.88 ▼ 1.29% JBS BDR 60.20 ▼ 0.97% MBRF3 15.23 ▲ 4.89% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.25% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.30% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.02 ▲ 0.35% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1410 ▼ 0.04% GBP/USD 1.3385 ▼ 0.31% SPX 7,511 ▲ 0.92% DJI 52,250 ▲ 0.79% NDX 29,170 ▲ 1.98% RUT 2,980 ▲ 1.28% TSX 35,318 ▲ 1.02% VIX 17.05 ▼ 8.58% USD/CAD 1.4102 ▲ 0.17% US10Y 4.6300 ▲ 0.70%
since 2009
Tuesday, July 21, 2026
Topic

Oil