IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.30%
USD/MXN17.39▼ 0.23%
USD/CLP934.31▼ 0.02%
USD/COP3,239▼ 0.92%
USD/PEN3.39▲ 0.09%
USD/ARS1,477▼ 0.34%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.12%
BRENT
91.09
▲ 2.10%
WTI
84.33
▲ 1.32%
IRON ORE
161.91
— —
COPPER
6.56
▲ 4.14%
GOLD
4,079
▲ 1.72%
SILVER
59.34
▲ 4.47%
SOY
1,222
▼ 0.31%
CORN
474.75
▲ 5.62%
WHEAT
673.00
▼ 0.15%
COFFEE
322.30
▼ 3.62%
SUGAR
14.94
▲ 0.81%
ORANGE JUICE
146.85
▼ 0.37%
COTTON
80.03
▲ 3.44%
COCOA
5,590
▲ 1.27%
BEEF
223.00
▼ 1.56%
CATTLE
344.73
▼ 2.07%
LITHIUM
69.30
▲ 3.56%
PETR4
41.51
▲ 0.87%
VALE3
72.43
▲ 0.70%
ITUB4
42.44
▲ 0.33%
BBDC4
18.48
▲ 0.38%
ABEV3
15.80
▲ 0.06%
BBAS3
20.63
▲ 2.28%
B3SA3
15.03
▼ 1.51%
WEGE3
42.79
▼ 0.79%
PRIO3
58.49
▲ 1.39%
SUZB3
41.91
▲ 0.05%
RENT3
36.74
▼ 2.00%
AZZA3
17.86
▼ 1.71%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.82
▼ 0.78%
PSSA3
53.37
▼ 1.53%
CVCB3
1.14
▲ 5.56%
POSI3
3.74
▲ 1.08%
SLCE3
13.64
▲ 0.52%
NATU3
8.70
▲ 0.81%
BRKM5
5.92
▼ 0.34%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.47
▲ 1.48%
USIM5
8.31
▲ 1.84%
GGBR4
23.67
▲ 0.21%
ENEV3
25.32
▼ 1.29%
CPFE3
46.27
▼ 0.11%
CMIG4
11.00
▼ 0.18%
EQTL3
38.42
▼ 2.21%
LREN3
13.24
▼ 0.53%
VIVT3
35.48
▼ 0.53%
RAIL3
13.28
▼ 2.14%
KLABIN
17.50
▲ 0.11%
RAIA DROGASIL
18.50
▼ 1.02%
RDOR3
33.39
▼ 5.81%
HAPV3
11.33
▼ 1.90%
FLRY3
16.38
▼ 1.09%
SMTO3
15.43
▲ 0.13%
UGPA3
31.48
▼ 0.69%
VBBR3
33.48
▼ 1.85%
BBSE3
41.06
▲ 0.02%
BPAC11
55.43
▼ 0.73%
CURY3
29.55
▼ 2.12%
AERI3
2.06
▼ 0.48%
VIVARA
21.42
▼ 2.46%
COMPASS
24.32
▼ 1.14%
VAMOS
3.12
▲ 0.97%
SANB11
27.44
▲ 1.59%
ASAI3
8.20
▲ 0.74%
SBSP3
28.47
▼ 1.76%
WALMEX
49.40
▲ 0.04%
GMEXICO
207.00
▲ 3.07%
FEMSA
227.87
▲ 0.40%
CEMEX
22.00
▲ 0.55%
GFNORTE
184.81
▲ 2.67%
BIMBO
59.30
▼ 0.34%
TELEVISA
9.81
▲ 1.03%
AMX
22.71
▼ 0.13%
GAP
378.20
▲ 0.00%
ASUR
273.45
▼ 0.34%
OMA
225.46
▼ 0.43%
KOF
181.36
▲ 0.30%
GRUMA
286.64
▼ 0.33%
KIMBER
38.11
▼ 0.73%
SQM-B
64,780
▲ 2.63%
COPEC
6,370
▲ 2.74%
BSANTANDER
78.98
▲ 3.80%
FALABELLA
5,884
▲ 0.15%
ENELAM
84.90
▲ 0.94%
CENCOSUD
2,021
▲ 1.29%
CMPC
1,079
▲ 1.21%
BANCO CHILE
189.81
▲ 1.78%
LATAM AIR
24.48
▲ 0.29%
YPF
80,575
▲ 1.74%
GGAL
7,970
▲ 1.59%
PAMPA
5,455
▲ 3.51%
TXAR
667.00
▼ 0.52%
ALUAR
966.50
▲ 0.73%
TGS
9,615
▲ 1.21%
CEPU
2,332
▲ 1.88%
MIRGOR
16,850
▼ 1.61%
COME
43.17
▲ 0.51%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.75
— 0.00%
TELECOM ARG
4,188
▲ 1.03%
ECOPETROL
16.60
▲ 3.56%
BANCOLOMBIA
82.65
▲ 2.26%
GRUPO AVAL
4.97
▲ 0.33%
CREDICORP
394.54
▲ 1.99%
SOUTHERN COPPER
185.03
▲ 5.69%
BUENAVENTURA
31.24
▲ 3.93%
MERCADOLIBRE
1,807
▼ 1.38%
NUBANK
14.27
▲ 1.97%
XP
16.65
▼ 0.92%
PAGSEGURO
9.49
▲ 2.10%
STONE
11.19
▲ 0.63%
GLOBANT
32.09
▼ 0.62%
TECNOGLASS
45.71
▼ 0.88%
GAP AIRPORT
217.11
▼ 0.00%
ASUR
273.45
▼ 0.34%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
131.10
▲ 0.84%
CEMEX ADR
12.67
▲ 1.40%
PETROBRAS ADR
18.41
▲ 1.21%
VALE ADR
14.25
▲ 1.03%
ITAU ADR
8.37
▲ 0.60%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.50%
GERDAU
4.70
▲ 0.32%
LATAM ADR
52.64
▲ 1.74%
BTC
66,598
▲ 2.10%
ETH
1,926
▲ 1.17%
SOL
78.13
▲ 0.43%
XRP
1.15
▲ 3.38%
BNB
574.43
▲ 0.65%
ADA
0.17
▲ 2.01%
DOGE
0.07
▲ 1.72%
AVAX
6.63
▲ 0.82%
LINK
8.68
▲ 1.07%
DOT
0.85
▲ 3.37%
LTC
47.61
▲ 0.58%
BCH
225.31
▲ 2.46%
TRX
0.33
▲ 0.63%
XLM
0.19
▲ 2.84%
HBAR
0.07
▲ 2.74%
NEAR
1.94
▼ 1.85%
ATOM
1.49
▼ 0.14%
AAVE
95.75
▲ 6.66%
SELIC
14.25%
—
EMBRAER
83.34
▲ 0.06%
EMBRAER ADR
65.65
▼ 0.43%
JBS
11.85
▼ 1.54%
JBS BDR
60.00
▼ 1.30%
MBRF3
15.21
▲ 4.75%
MBRFY
2.99
▲ 2.75%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.46%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.99▲ 0.30%
USD/CNY6.76▼ 0.18%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.03%
GBP/USD1.34▼ 0.50%
SPX
7,511
▲ 0.91%
DJI
52,320
▲ 0.93%
NDX
29,143
▲ 1.88%
RUT
2,977
▲ 1.17%
TSX
35,316
▲ 1.02%
VIX
17.14
▼ 8.10%
USD/CAD1.41▲ 0.24%
US10Y
4.6260
▲ 0.61%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.30%
USD/MXN
17.39
▼ 0.23%
USD/CLP
934.31
▼ 0.02%
USD/COP
3,239
▼ 0.92%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.12%
BRENT
91.09
▲ 2.10%
WTI
84.33
▲ 1.32%
IRON ORE
161.91
— —
COPPER
6.56
▲ 4.14%
GOLD
4,079
▲ 1.72%
SILVER
59.34
▲ 4.47%
SOY
1,222
▼ 0.31%
CORN
474.75
▲ 5.62%
WHEAT
673.00
▼ 0.15%
COFFEE
322.30
▼ 3.62%
SUGAR
14.94
▲ 0.81%
ORANGE JUICE
146.85
▼ 0.37%
COTTON
80.03
▲ 3.44%
COCOA
5,590
▲ 1.27%
BEEF
223.00
▼ 1.56%
CATTLE
344.73
▼ 2.07%
LITHIUM
69.30
▲ 3.56%
PETR4
41.51
▲ 0.87%
VALE3
72.43
▲ 0.70%
ITUB4
42.44
▲ 0.33%
BBDC4
18.48
▲ 0.38%
ABEV3
15.80
▲ 0.06%
BBAS3
20.63
▲ 2.28%
B3SA3
15.03
▼ 1.51%
WEGE3
42.79
▼ 0.79%
PRIO3
58.49
▲ 1.39%
SUZB3
41.91
▲ 0.05%
RENT3
36.74
▼ 2.00%
AZZA3
17.86
▼ 1.71%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.82
▼ 0.78%
PSSA3
53.37
▼ 1.53%
CVCB3
1.14
▲ 5.56%
POSI3
3.74
▲ 1.08%
SLCE3
13.64
▲ 0.52%
NATU3
8.70
▲ 0.81%
BRKM5
5.92
▼ 0.34%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.47
▲ 1.48%
USIM5
8.31
▲ 1.84%
GGBR4
23.67
▲ 0.21%
ENEV3
25.32
▼ 1.29%
CPFE3
46.27
▼ 0.11%
CMIG4
11.00
▼ 0.18%
EQTL3
38.42
▼ 2.21%
LREN3
13.24
▼ 0.53%
VIVT3
35.48
▼ 0.53%
RAIL3
13.28
▼ 2.14%
KLABIN
17.50
▲ 0.11%
RAIA DROGASIL
18.50
▼ 1.02%
RDOR3
33.39
▼ 5.81%
HAPV3
11.33
▼ 1.90%
FLRY3
16.38
▼ 1.09%
SMTO3
15.43
▲ 0.13%
UGPA3
31.48
▼ 0.69%
VBBR3
33.48
▼ 1.85%
BBSE3
41.06
▲ 0.02%
BPAC11
55.43
▼ 0.73%
CURY3
29.55
▼ 2.12%
AERI3
2.06
▼ 0.48%
VIVARA
21.42
▼ 2.46%
COMPASS
24.32
▼ 1.14%
VAMOS
3.12
▲ 0.97%
SANB11
27.44
▲ 1.59%
ASAI3
8.20
▲ 0.74%
SBSP3
28.47
▼ 1.76%
WALMEX
49.40
▲ 0.04%
GMEXICO
207.00
▲ 3.07%
FEMSA
227.87
▲ 0.40%
CEMEX
22.00
▲ 0.55%
GFNORTE
184.81
▲ 2.67%
BIMBO
59.30
▼ 0.34%
TELEVISA
9.81
▲ 1.03%
AMX
22.71
▼ 0.13%
GAP
378.20
▲ 0.00%
ASUR
273.45
▼ 0.34%
OMA
225.46
▼ 0.43%
KOF
181.36
▲ 0.30%
GRUMA
286.64
▼ 0.33%
KIMBER
38.11
▼ 0.73%
SQM-B
64,780
▲ 2.63%
COPEC
6,370
▲ 2.74%
BSANTANDER
78.98
▲ 3.80%
FALABELLA
5,884
▲ 0.15%
ENELAM
84.90
▲ 0.94%
CENCOSUD
2,021
▲ 1.29%
CMPC
1,079
▲ 1.21%
BANCO CHILE
189.81
▲ 1.78%
LATAM AIR
24.48
▲ 0.29%
YPF
80,575
▲ 1.74%
GGAL
7,970
▲ 1.59%
PAMPA
5,455
▲ 3.51%
TXAR
667.00
▼ 0.52%
ALUAR
966.50
▲ 0.73%
TGS
9,615
▲ 1.21%
CEPU
2,332
▲ 1.88%
MIRGOR
16,850
▼ 1.61%
COME
43.17
▲ 0.51%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.75
— 0.00%
TELECOM ARG
4,188
▲ 1.03%
ECOPETROL
16.60
▲ 3.56%
BANCOLOMBIA
82.65
▲ 2.26%
GRUPO AVAL
4.97
▲ 0.33%
CREDICORP
394.54
▲ 1.99%
SOUTHERN COPPER
185.03
▲ 5.69%
BUENAVENTURA
31.24
▲ 3.93%
MERCADOLIBRE
1,807
▼ 1.38%
NUBANK
14.27
▲ 1.97%
XP
16.65
▼ 0.92%
PAGSEGURO
9.49
▲ 2.10%
STONE
11.19
▲ 0.63%
GLOBANT
32.09
▼ 0.62%
TECNOGLASS
45.71
▼ 0.88%
GAP AIRPORT
217.11
▼ 0.00%
ASUR
273.45
▼ 0.34%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
131.10
▲ 0.84%
CEMEX ADR
12.67
▲ 1.40%
PETROBRAS ADR
18.41
▲ 1.21%
VALE ADR
14.25
▲ 1.03%
ITAU ADR
8.37
▲ 0.60%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.50%
GERDAU
4.70
▲ 0.32%
LATAM ADR
52.64
▲ 1.74%
BTC
66,598
▲ 2.10%
ETH
1,926
▲ 1.17%
SOL
78.13
▲ 0.43%
XRP
1.15
▲ 3.38%
BNB
574.43
▲ 0.65%
ADA
0.17
▲ 2.01%
DOGE
0.07
▲ 1.72%
AVAX
6.63
▲ 0.82%
LINK
8.68
▲ 1.07%
DOT
0.85
▲ 3.37%
LTC
47.61
▲ 0.58%
BCH
225.31
▲ 2.46%
TRX
0.33
▲ 0.63%
XLM
0.19
▲ 2.84%
HBAR
0.07
▲ 2.74%
NEAR
1.94
▼ 1.85%
ATOM
1.49
▼ 0.14%
AAVE
95.75
▲ 6.66%
SELIC
14.25%
—
EMBRAER
83.34
▲ 0.06%
EMBRAER ADR
65.65
▼ 0.43%
JBS
11.85
▼ 1.54%
JBS BDR
60.00
▼ 1.30%
MBRF3
15.21
▲ 4.75%
MBRFY
2.99
▲ 2.75%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.26%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.00
▲ 0.33%
USD/CNY
6.7550
▼ 0.04%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1412
▼ 0.02%
GBP/USD
1.3373
▼ 0.39%
SPX
7,511
▲ 0.91%
DJI
52,320
▲ 0.93%
NDX
29,143
▲ 1.88%
RUT
2,977
▲ 1.17%
TSX
35,316
▲ 1.02%
VIX
17.14
▼ 8.10%
USD/CAD
1.4098
▲ 0.14%
US10Y
4.6260
▲ 0.61%