IBOV 176,010.90 ▼ 0.36% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,291,246 — 0.00% COLCAP 2,292.03 ▼ 0.29% BVL PERÚ 57,174.37 — — USD/BRL5.10▲ 0.43% USD/MXN17.44▲ 0.34% USD/CLP927.20▲ 0.13% USD/COP3,219▼ 1.27% USD/PEN3.39▲ 0.09% USD/ARS1,476▼ 0.03% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.59% BRENT 85.53 ▲ 0.68% WTI 80.05 ▲ 0.57% IRON ORE 161.91 — — COPPER 6.36 ▲ 1.12% GOLD 3,990 ▼ 1.34% SILVER 56.12 ▼ 1.74% SOY 1,200 ▼ 0.23% CORN 467.50 ▲ 4.47% WHEAT 675.50 ▼ 0.30% COFFEE 319.55 ▼ 4.46% SUGAR 14.48 ▼ 2.49% ORANGE JUICE 136.10 ▼ 1.98% COTTON 79.83 ▼ 0.91% COCOA 5,563 ▼ 3.03% BEEF 225.53 ▼ 2.00% CATTLE 349.38 ▼ 0.16% LITHIUM 69.16 ▼ 2.67% PETR4 40.84 ▲ 0.62% VALE3 73.38 ▼ 1.52% ITUB4 42.86 ▼ 0.65% BBDC4 18.28 ▼ 1.72% ABEV3 15.52 ▼ 0.32% BBAS3 20.69 ▲ 0.68% B3SA3 15.25 ▼ 2.80% WEGE3 44.02 ▼ 0.54% PRIO3 57.73 ▲ 0.40% SUZB3 41.66 ▲ 0.43% RENT3 40.00 ▼ 0.87% AZZA3 18.48 ▼ 0.96% CSAN3 3.89 ▼ 1.02% RAIZ4 0.30 ▲ 3.45% PCAR3 2.63 ▲ 0.38% GMAT3 3.91 ▼ 1.76% PSSA3 54.82 ▼ 0.72% CVCB3 1.36 ▲ 1.49% POSI3 3.88 ▼ 1.77% SLCE3 13.59 ▲ 0.67% NATU3 8.54 ▼ 1.50% BRKM5 6.38 ▼ 0.47% RANI3 7.98 — 0.00% CSNA3 5.15 ▼ 1.72% CMIN3 5.34 ▲ 1.91% USIM5 8.22 ▲ 0.24% GGBR4 24.08 ▼ 0.50% ENEV3 26.34 ▼ 2.26% CPFE3 46.30 ▼ 1.13% CMIG4 11.07 ▼ 0.72% EQTL3 39.64 ▼ 1.71% LREN3 13.71 ▼ 2.77% VIVT3 35.27 ▼ 0.56% RAIL3 13.97 ▼ 0.71% KLABIN 17.37 ▼ 0.12% RAIA DROGASIL 18.62 ▼ 0.27% RDOR3 35.55 ▼ 1.28% HAPV3 10.90 ▼ 0.82% FLRY3 16.44 ▼ 0.42% SMTO3 15.74 ▲ 1.35% UGPA3 31.43 ▲ 1.06% VBBR3 33.63 ▼ 0.36% BBSE3 40.77 ▲ 0.15% BPAC11 56.50 ▼ 0.95% CURY3 32.05 ▼ 2.08% AERI3 2.04 ▲ 0.99% VIVARA 23.14 ▼ 1.62% COMPASS 24.82 ▼ 1.15% VAMOS 3.11 ▼ 0.32% SANB11 26.48 ▼ 1.93% ASAI3 8.68 ▲ 0.23% SBSP3 29.50 ▼ 1.60% WALMEX 49.97 ▲ 0.54% GMEXICO 198.73 ▼ 0.74% FEMSA 224.45 ▲ 0.53% CEMEX 22.64 ▲ 1.98% GFNORTE 182.54 ▼ 0.50% BIMBO 57.60 ▲ 0.14% TELEVISA 9.55 ▼ 0.10% AMX 22.72 ▼ 0.35% GAP 396.00 ▼ 0.27% ASUR 281.39 ▼ 0.73% OMA 234.61 ▼ 0.17% KOF 177.47 ▲ 0.29% GRUMA 280.76 ▲ 0.49% KIMBER 38.85 ▲ 0.49% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,600 ▲ 0.06% GGAL 8,250 ▲ 0.55% PAMPA 5,240 ▲ 0.19% TXAR 668.00 ▲ 0.91% ALUAR 959.50 ▲ 1.11% TGS 9,750 ▲ 0.41% CEPU 2,344 ▲ 0.73% MIRGOR 16,975 ▲ 1.34% COME 46.00 ▲ 0.81% LOMA NEGRA 3,650 ▲ 1.04% BYMA 306.00 ▲ 0.66% TELECOM ARG 4,315 ▼ 0.40% ECOPETROL 16.05 ▲ 0.41% BANCOLOMBIA 80.56 ▼ 1.21% GRUPO AVAL 5.11 ▲ 1.59% CREDICORP 392.93 ▼ 1.32% SOUTHERN COPPER 177.10 ▼ 2.45% BUENAVENTURA 29.64 ▼ 3.50% MERCADOLIBRE 1,863 ▲ 1.08% NUBANK 13.71 ▼ 1.25% XP 16.52 ▼ 2.07% PAGSEGURO 9.25 ▲ 0.43% STONE 11.22 ▼ 0.53% GLOBANT 32.52 ▲ 1.67% TECNOGLASS 45.38 ▼ 0.65% GAP AIRPORT 226.63 ▼ 0.51% ASUR 281.39 ▼ 0.73% OMA AIRPORT 108.21 ▲ 0.29% AMX ADR 26.10 ▼ 0.06% FEMSA ADR 128.98 ▲ 0.16% CEMEX ADR 12.89 ▼ 1.42% PETROBRAS ADR 17.86 — 0.00% VALE ADR 14.39 ▼ 1.91% ITAU ADR 8.29 ▼ 1.89% SANTANDER BR 5.20 ▼ 2.80% AMBEV ADR 3.01 ▼ 0.66% CSN 1.02 ▼ 0.97% GERDAU 4.74 ▼ 1.35% LATAM ADR 54.34 ▼ 0.96% BTC 64,171 ▼ 0.84% ETH 1,878 ▼ 2.05% SOL 76.19 ▼ 1.39% XRP 1.11 ▼ 0.55% BNB 577.37 ▼ 0.47% ADA 0.16 ▼ 0.91% DOGE 0.07 ▼ 0.79% AVAX 6.60 ▼ 1.44% LINK 8.45 ▼ 0.98% DOT 0.85 ▼ 0.17% LTC 44.70 ▼ 0.94% BCH 222.70 ▼ 0.20% TRX 0.32 ▼ 0.42% XLM 0.19 ▲ 1.40% HBAR 0.07 ▼ 0.82% NEAR 2.06 ▼ 0.15% ATOM 1.53 ▼ 1.38% AAVE 94.12 ▼ 1.78% SELIC 14.25% — EMBRAER 81.42 ▼ 1.13% EMBRAER ADR 63.80 ▼ 1.70% JBS 12.24 ▲ 1.16% JBS BDR 62.23 ▲ 1.30% MBRF3 15.40 — 0.00% MBRFY 2.96 ▲ 3.14% INTER 5.48 ▼ 2.49% IBOV 176,010.90 ▼ 0.36% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,291,246 — 0.00% COLCAP 2,292.03 ▼ 0.29% BVL PERÚ 57,174.37 — — USD/BRL 5.10 ▲ 0.43% USD/MXN 17.44 ▲ 0.34% USD/CLP 927.20 ▲ 0.13% USD/COP 3,219 ▼ 1.27% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,476 ▼ 0.03% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.59% BRENT 85.53 ▲ 0.68% WTI 80.05 ▲ 0.57% IRON ORE 161.91 — — COPPER 6.36 ▲ 1.12% GOLD 3,990 ▼ 1.34% SILVER 56.12 ▼ 1.74% SOY 1,200 ▼ 0.23% CORN 467.50 ▲ 4.47% WHEAT 675.50 ▼ 0.30% COFFEE 319.55 ▼ 4.46% SUGAR 14.48 ▼ 2.49% ORANGE JUICE 136.10 ▼ 1.98% COTTON 79.83 ▼ 0.91% COCOA 5,563 ▼ 3.03% BEEF 225.53 ▼ 2.00% CATTLE 349.38 ▼ 0.16% LITHIUM 69.16 ▼ 2.67% PETR4 40.84 ▲ 0.62% VALE3 73.38 ▼ 1.52% ITUB4 42.86 ▼ 0.65% BBDC4 18.28 ▼ 1.72% ABEV3 15.52 ▼ 0.32% BBAS3 20.69 ▲ 0.68% B3SA3 15.25 ▼ 2.80% WEGE3 44.02 ▼ 0.54% PRIO3 57.73 ▲ 0.40% SUZB3 41.66 ▲ 0.43% RENT3 40.00 ▼ 0.87% AZZA3 18.48 ▼ 0.96% CSAN3 3.89 ▼ 1.02% RAIZ4 0.30 ▲ 3.45% PCAR3 2.63 ▲ 0.38% GMAT3 3.91 ▼ 1.76% PSSA3 54.82 ▼ 0.72% CVCB3 1.36 ▲ 1.49% POSI3 3.88 ▼ 1.77% SLCE3 13.59 ▲ 0.67% NATU3 8.54 ▼ 1.50% BRKM5 6.38 ▼ 0.47% RANI3 7.98 — 0.00% CSNA3 5.15 ▼ 1.72% CMIN3 5.34 ▲ 1.91% USIM5 8.22 ▲ 0.24% GGBR4 24.08 ▼ 0.50% ENEV3 26.34 ▼ 2.26% CPFE3 46.30 ▼ 1.13% CMIG4 11.07 ▼ 0.72% EQTL3 39.64 ▼ 1.71% LREN3 13.71 ▼ 2.77% VIVT3 35.27 ▼ 0.56% RAIL3 13.97 ▼ 0.71% KLABIN 17.37 ▼ 0.12% RAIA DROGASIL 18.62 ▼ 0.27% RDOR3 35.55 ▼ 1.28% HAPV3 10.90 ▼ 0.82% FLRY3 16.44 ▼ 0.42% SMTO3 15.74 ▲ 1.35% UGPA3 31.43 ▲ 1.06% VBBR3 33.63 ▼ 0.36% BBSE3 40.77 ▲ 0.15% BPAC11 56.50 ▼ 0.95% CURY3 32.05 ▼ 2.08% AERI3 2.04 ▲ 0.99% VIVARA 23.14 ▼ 1.62% COMPASS 24.82 ▼ 1.15% VAMOS 3.11 ▼ 0.32% SANB11 26.48 ▼ 1.93% ASAI3 8.68 ▲ 0.23% SBSP3 29.50 ▼ 1.60% WALMEX 49.97 ▲ 0.54% GMEXICO 198.73 ▼ 0.74% FEMSA 224.45 ▲ 0.53% CEMEX 22.64 ▲ 1.98% GFNORTE 182.54 ▼ 0.50% BIMBO 57.60 ▲ 0.14% TELEVISA 9.55 ▼ 0.10% AMX 22.72 ▼ 0.35% GAP 396.00 ▼ 0.27% ASUR 281.39 ▼ 0.73% OMA 234.61 ▼ 0.17% KOF 177.47 ▲ 0.29% GRUMA 280.76 ▲ 0.49% KIMBER 38.85 ▲ 0.49% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,600 ▲ 0.06% GGAL 8,250 ▲ 0.55% PAMPA 5,240 ▲ 0.19% TXAR 668.00 ▲ 0.91% ALUAR 959.50 ▲ 1.11% TGS 9,750 ▲ 0.41% CEPU 2,344 ▲ 0.73% MIRGOR 16,975 ▲ 1.34% COME 46.00 ▲ 0.81% LOMA NEGRA 3,650 ▲ 1.04% BYMA 306.00 ▲ 0.66% TELECOM ARG 4,315 ▼ 0.40% ECOPETROL 16.05 ▲ 0.41% BANCOLOMBIA 80.56 ▼ 1.21% GRUPO AVAL 5.11 ▲ 1.59% CREDICORP 392.93 ▼ 1.32% SOUTHERN COPPER 177.10 ▼ 2.45% BUENAVENTURA 29.64 ▼ 3.50% MERCADOLIBRE 1,863 ▲ 1.08% NUBANK 13.71 ▼ 1.25% XP 16.52 ▼ 2.07% PAGSEGURO 9.25 ▲ 0.43% STONE 11.22 ▼ 0.53% GLOBANT 32.52 ▲ 1.67% TECNOGLASS 45.38 ▼ 0.65% GAP AIRPORT 226.63 ▼ 0.51% ASUR 281.39 ▼ 0.73% OMA AIRPORT 108.21 ▲ 0.29% AMX ADR 26.10 ▼ 0.06% FEMSA ADR 128.98 ▲ 0.16% CEMEX ADR 12.89 ▼ 1.42% PETROBRAS ADR 17.86 — 0.00% VALE ADR 14.39 ▼ 1.91% ITAU ADR 8.29 ▼ 1.89% SANTANDER BR 5.20 ▼ 2.80% AMBEV ADR 3.01 ▼ 0.66% CSN 1.02 ▼ 0.97% GERDAU 4.74 ▼ 1.35% LATAM ADR 54.34 ▼ 0.96% BTC 64,171 ▼ 0.84% ETH 1,878 ▼ 2.05% SOL 76.19 ▼ 1.39% XRP 1.11 ▼ 0.55% BNB 577.37 ▼ 0.47% ADA 0.16 ▼ 0.91% DOGE 0.07 ▼ 0.79% AVAX 6.60 ▼ 1.44% LINK 8.45 ▼ 0.98% DOT 0.85 ▼ 0.17% LTC 44.70 ▼ 0.94% BCH 222.70 ▼ 0.20% TRX 0.32 ▼ 0.42% XLM 0.19 ▲ 1.40% HBAR 0.07 ▼ 0.82% NEAR 2.06 ▼ 0.15% ATOM 1.53 ▼ 1.38% AAVE 94.12 ▼ 1.78% SELIC 14.25% — EMBRAER 81.42 ▼ 1.13% EMBRAER ADR 63.80 ▼ 1.70% JBS 12.24 ▲ 1.16% JBS BDR 62.23 ▲ 1.30% MBRF3 15.40 — 0.00% MBRFY 2.96 ▲ 3.14% INTER 5.48 ▼ 2.49%
since 2009
Thursday, July 16, 2026
Topic

News Florianopolis