IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.46% USD/MXN17.43▲ 0.24% USD/CLP927.20▲ 0.13% USD/COP3,221▼ 1.19% USD/PEN3.40▲ 0.42% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.50% BRENT 84.24 ▼ 0.84% WTI 78.24 ▼ 1.71% IRON ORE 161.91 — — COPPER 6.31 ▲ 0.28% GOLD 3,992 ▼ 1.28% SILVER 56.03 ▼ 1.90% SOY 1,195 ▼ 0.58% CORN 464.00 ▲ 3.69% WHEAT 675.00 ▼ 0.37% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.77 ▼ 3.22% PETR4 40.49 ▼ 0.25% VALE3 72.60 ▼ 2.56% ITUB4 42.56 ▼ 1.34% BBDC4 18.33 ▼ 1.45% ABEV3 15.67 ▲ 0.64% BBAS3 20.53 ▼ 0.10% B3SA3 15.31 ▼ 2.42% WEGE3 43.36 ▼ 2.03% PRIO3 57.46 ▼ 0.07% SUZB3 41.90 ▲ 1.01% RENT3 39.04 ▼ 3.25% AZZA3 18.54 ▼ 0.64% CSAN3 3.91 ▼ 0.51% RAIZ4 0.29 — 0.00% PCAR3 2.68 ▲ 2.29% GMAT3 3.92 ▼ 1.51% PSSA3 55.02 ▼ 0.36% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.60 ▲ 0.74% NATU3 8.58 ▼ 1.04% BRKM5 6.19 ▼ 3.43% RANI3 8.03 ▲ 0.63% CSNA3 5.12 ▼ 2.29% CMIN3 5.45 ▲ 4.01% USIM5 8.05 ▼ 1.83% GGBR4 23.93 ▼ 1.12% ENEV3 25.94 ▼ 3.75% CPFE3 46.72 ▼ 0.23% CMIG4 11.00 ▼ 1.35% EQTL3 39.65 ▼ 1.69% LREN3 13.67 ▼ 3.05% VIVT3 35.59 ▲ 0.34% RAIL3 13.93 ▼ 1.00% KLABIN 17.44 ▲ 0.29% RAIA DROGASIL 18.63 ▼ 0.21% RDOR3 35.70 ▼ 0.86% HAPV3 10.89 ▼ 0.91% FLRY3 16.32 ▼ 1.15% SMTO3 15.62 ▲ 0.58% UGPA3 31.80 ▲ 2.25% VBBR3 34.43 ▲ 2.01% BBSE3 41.06 ▲ 0.86% BPAC11 56.17 ▼ 1.53% CURY3 31.50 ▼ 3.76% AERI3 2.03 ▲ 0.50% VIVARA 23.33 ▼ 0.81% COMPASS 24.94 ▼ 0.68% VAMOS 3.15 ▲ 0.96% SANB11 26.85 ▼ 0.56% ASAI3 8.47 ▼ 2.19% SBSP3 29.49 ▼ 1.63% WALMEX 49.22 ▼ 0.97% GMEXICO 200.12 ▼ 0.05% FEMSA 224.89 ▲ 0.73% CEMEX 22.80 ▲ 0.80% GFNORTE 179.67 ▼ 2.07% BIMBO 58.50 ▲ 1.70% TELEVISA 9.63 ▲ 0.73% AMX 22.91 ▲ 0.48% GAP 389.18 ▼ 1.99% ASUR 280.58 ▼ 1.02% OMA 231.27 ▼ 1.67% KOF 178.85 ▲ 1.07% GRUMA 285.62 ▲ 1.52% KIMBER 38.73 ▲ 0.18% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,800 ▼ 0.95% GGAL 7,935 ▼ 3.29% PAMPA 5,145 ▼ 1.81% TXAR 665.00 ▼ 0.89% ALUAR 941.00 ▼ 1.93% TGS 9,535 ▼ 2.21% CEPU 2,282 ▼ 2.65% MIRGOR 16,700 ▼ 1.62% COME 44.91 ▼ 1.58% LOMA NEGRA 3,610 ▼ 0.07% BYMA 300.00 ▼ 1.32% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.97 ▼ 0.06% BANCOLOMBIA 79.47 ▼ 2.55% GRUPO AVAL 5.00 ▼ 0.61% CREDICORP 389.74 ▼ 2.13% SOUTHERN COPPER 174.75 ▼ 3.74% BUENAVENTURA 29.99 ▼ 2.36% MERCADOLIBRE 1,844 ▲ 0.05% NUBANK 13.83 ▼ 0.40% XP 16.63 ▼ 1.45% PAGSEGURO 9.15 ▼ 0.71% STONE 11.16 ▼ 1.11% GLOBANT 33.18 ▲ 3.75% TECNOGLASS 47.15 ▲ 3.24% GAP AIRPORT 223.12 ▼ 2.05% ASUR 280.58 ▼ 1.02% OMA AIRPORT 106.22 ▼ 1.56% AMX ADR 26.21 ▲ 0.38% FEMSA ADR 128.95 ▲ 0.14% CEMEX ADR 13.09 ▲ 0.11% PETROBRAS ADR 17.63 ▼ 1.32% VALE ADR 14.17 ▼ 3.41% ITAU ADR 8.30 ▼ 1.83% SANTANDER BR 5.29 ▼ 1.12% AMBEV ADR 3.04 ▲ 0.33% CSN 1.01 ▼ 2.43% GERDAU 4.69 ▼ 2.29% LATAM ADR 53.37 ▼ 2.73% BTC 64,186 ▼ 0.81% ETH 1,875 ▼ 2.17% SOL 75.76 ▼ 1.95% XRP 1.09 ▼ 1.67% BNB 575.66 ▼ 0.77% ADA 0.16 ▼ 1.57% DOGE 0.07 ▼ 0.83% AVAX 6.54 ▼ 2.33% LINK 8.39 ▼ 1.67% DOT 0.85 ▲ 0.54% LTC 45.15 ▲ 0.06% BCH 222.41 ▼ 0.33% TRX 0.32 ▼ 0.46% XLM 0.19 ▲ 0.96% HBAR 0.07 ▼ 0.35% NEAR 2.04 ▼ 1.31% ATOM 1.53 ▼ 1.83% AAVE 92.14 ▼ 3.85% SELIC 14.25% — EMBRAER 81.93 ▼ 0.51% EMBRAER ADR 63.99 ▼ 1.40% JBS 12.13 ▲ 0.21% JBS BDR 61.83 ▲ 0.65% MBRF3 15.20 ▼ 1.30% MBRFY 2.98 ▲ 3.83% INTER 5.51 ▼ 2.05% IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.46% USD/MXN 17.43 ▲ 0.24% USD/CLP 927.20 ▲ 0.13% USD/COP 3,221 ▼ 1.19% USD/PEN 3.40 ▲ 0.42% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.50% BRENT 84.24 ▼ 0.84% WTI 78.24 ▼ 1.71% IRON ORE 161.91 — — COPPER 6.31 ▲ 0.28% GOLD 3,992 ▼ 1.28% SILVER 56.03 ▼ 1.90% SOY 1,195 ▼ 0.58% CORN 464.00 ▲ 3.69% WHEAT 675.00 ▼ 0.37% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.77 ▼ 3.22% PETR4 40.49 ▼ 0.25% VALE3 72.60 ▼ 2.56% ITUB4 42.56 ▼ 1.34% BBDC4 18.33 ▼ 1.45% ABEV3 15.67 ▲ 0.64% BBAS3 20.53 ▼ 0.10% B3SA3 15.31 ▼ 2.42% WEGE3 43.36 ▼ 2.03% PRIO3 57.46 ▼ 0.07% SUZB3 41.90 ▲ 1.01% RENT3 39.04 ▼ 3.25% AZZA3 18.54 ▼ 0.64% CSAN3 3.91 ▼ 0.51% RAIZ4 0.29 — 0.00% PCAR3 2.68 ▲ 2.29% GMAT3 3.92 ▼ 1.51% PSSA3 55.02 ▼ 0.36% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.60 ▲ 0.74% NATU3 8.58 ▼ 1.04% BRKM5 6.19 ▼ 3.43% RANI3 8.03 ▲ 0.63% CSNA3 5.12 ▼ 2.29% CMIN3 5.45 ▲ 4.01% USIM5 8.05 ▼ 1.83% GGBR4 23.93 ▼ 1.12% ENEV3 25.94 ▼ 3.75% CPFE3 46.72 ▼ 0.23% CMIG4 11.00 ▼ 1.35% EQTL3 39.65 ▼ 1.69% LREN3 13.67 ▼ 3.05% VIVT3 35.59 ▲ 0.34% RAIL3 13.93 ▼ 1.00% KLABIN 17.44 ▲ 0.29% RAIA DROGASIL 18.63 ▼ 0.21% RDOR3 35.70 ▼ 0.86% HAPV3 10.89 ▼ 0.91% FLRY3 16.32 ▼ 1.15% SMTO3 15.62 ▲ 0.58% UGPA3 31.80 ▲ 2.25% VBBR3 34.43 ▲ 2.01% BBSE3 41.06 ▲ 0.86% BPAC11 56.17 ▼ 1.53% CURY3 31.50 ▼ 3.76% AERI3 2.03 ▲ 0.50% VIVARA 23.33 ▼ 0.81% COMPASS 24.94 ▼ 0.68% VAMOS 3.15 ▲ 0.96% SANB11 26.85 ▼ 0.56% ASAI3 8.47 ▼ 2.19% SBSP3 29.49 ▼ 1.63% WALMEX 49.22 ▼ 0.97% GMEXICO 200.12 ▼ 0.05% FEMSA 224.89 ▲ 0.73% CEMEX 22.80 ▲ 0.80% GFNORTE 179.67 ▼ 2.07% BIMBO 58.50 ▲ 1.70% TELEVISA 9.63 ▲ 0.73% AMX 22.91 ▲ 0.48% GAP 389.18 ▼ 1.99% ASUR 280.58 ▼ 1.02% OMA 231.27 ▼ 1.67% KOF 178.85 ▲ 1.07% GRUMA 285.62 ▲ 1.52% KIMBER 38.73 ▲ 0.18% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,800 ▼ 0.95% GGAL 7,935 ▼ 3.29% PAMPA 5,145 ▼ 1.81% TXAR 665.00 ▼ 0.89% ALUAR 941.00 ▼ 1.93% TGS 9,535 ▼ 2.21% CEPU 2,282 ▼ 2.65% MIRGOR 16,700 ▼ 1.62% COME 44.91 ▼ 1.58% LOMA NEGRA 3,610 ▼ 0.07% BYMA 300.00 ▼ 1.32% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.97 ▼ 0.06% BANCOLOMBIA 79.47 ▼ 2.55% GRUPO AVAL 5.00 ▼ 0.61% CREDICORP 389.74 ▼ 2.13% SOUTHERN COPPER 174.75 ▼ 3.74% BUENAVENTURA 29.99 ▼ 2.36% MERCADOLIBRE 1,844 ▲ 0.05% NUBANK 13.83 ▼ 0.40% XP 16.63 ▼ 1.45% PAGSEGURO 9.15 ▼ 0.71% STONE 11.16 ▼ 1.11% GLOBANT 33.18 ▲ 3.75% TECNOGLASS 47.15 ▲ 3.24% GAP AIRPORT 223.12 ▼ 2.05% ASUR 280.58 ▼ 1.02% OMA AIRPORT 106.22 ▼ 1.56% AMX ADR 26.21 ▲ 0.38% FEMSA ADR 128.95 ▲ 0.14% CEMEX ADR 13.09 ▲ 0.11% PETROBRAS ADR 17.63 ▼ 1.32% VALE ADR 14.17 ▼ 3.41% ITAU ADR 8.30 ▼ 1.83% SANTANDER BR 5.29 ▼ 1.12% AMBEV ADR 3.04 ▲ 0.33% CSN 1.01 ▼ 2.43% GERDAU 4.69 ▼ 2.29% LATAM ADR 53.37 ▼ 2.73% BTC 64,186 ▼ 0.81% ETH 1,875 ▼ 2.17% SOL 75.76 ▼ 1.95% XRP 1.09 ▼ 1.67% BNB 575.66 ▼ 0.77% ADA 0.16 ▼ 1.57% DOGE 0.07 ▼ 0.83% AVAX 6.54 ▼ 2.33% LINK 8.39 ▼ 1.67% DOT 0.85 ▲ 0.54% LTC 45.15 ▲ 0.06% BCH 222.41 ▼ 0.33% TRX 0.32 ▼ 0.46% XLM 0.19 ▲ 0.96% HBAR 0.07 ▼ 0.35% NEAR 2.04 ▼ 1.31% ATOM 1.53 ▼ 1.83% AAVE 92.14 ▼ 3.85% SELIC 14.25% — EMBRAER 81.93 ▼ 0.51% EMBRAER ADR 63.99 ▼ 1.40% JBS 12.13 ▲ 0.21% JBS BDR 61.83 ▲ 0.65% MBRF3 15.20 ▼ 1.30% MBRFY 2.98 ▲ 3.83% INTER 5.51 ▼ 2.05%
since 2009
Thursday, July 16, 2026
Topic

News Florianopolis