IBOV 173,371.35 ▼ 0.20% IPSA 10,896.87 ▲ 0.10% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,223,652 — 0.00% COLCAP 2,298.34 — 0.00% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.24% USD/MXN17.40▼ 0.18% USD/CLP932.13▼ 0.25% USD/COP3,236▼ 1.01% USD/PEN3.40▲ 0.14% USD/ARS1,479▼ 0.20% USD/UYU40.19▲ 1.43% USD/PYG6,031▼ 0.03% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.18% EUR/BRL5.80▼ 0.97% BRENT 91.12 ▲ 2.13% WTI 84.38 ▲ 1.38% IRON ORE 161.91 — — COPPER 6.51 ▲ 3.32% GOLD 4,056 ▲ 1.14% SILVER 58.83 ▲ 3.57% SOY 1,223 ▼ 0.29% CORN 472.50 ▲ 5.12% WHEAT 669.25 ▼ 0.70% COFFEE 327.90 ▼ 1.94% SUGAR 14.87 ▲ 0.34% ORANGE JUICE 146.25 ▼ 0.78% COTTON 79.51 ▲ 2.77% COCOA 5,616 ▲ 1.74% BEEF 223.88 ▼ 1.17% CATTLE 346.78 ▼ 1.48% LITHIUM 68.69 ▲ 2.65% PETR4 41.33 ▲ 0.44% VALE3 71.85 ▼ 0.11% ITUB4 42.40 ▲ 0.24% BBDC4 18.49 ▲ 0.43% ABEV3 15.81 ▲ 0.13% BBAS3 20.25 ▲ 0.40% B3SA3 15.21 ▼ 0.33% WEGE3 43.02 ▼ 0.26% PRIO3 58.63 ▲ 1.63% SUZB3 41.68 ▼ 0.50% RENT3 36.87 ▼ 1.65% AZZA3 17.99 ▼ 0.99% CSAN3 3.76 ▼ 1.57% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▲ 3.08% GMAT3 3.83 ▼ 0.52% PSSA3 53.09 ▼ 2.05% CVCB3 1.16 ▲ 7.41% POSI3 3.70 — 0.00% SLCE3 13.60 ▲ 0.22% NATU3 8.69 ▲ 0.70% BRKM5 5.97 ▲ 0.51% RANI3 7.93 ▼ 0.75% CSNA3 5.10 ▲ 0.59% CMIN3 5.50 ▲ 2.04% USIM5 8.25 ▲ 1.10% GGBR4 23.64 ▲ 0.08% ENEV3 25.48 ▼ 0.66% CPFE3 46.21 ▼ 0.24% CMIG4 10.98 ▼ 0.36% EQTL3 39.00 ▼ 0.74% LREN3 13.31 — 0.00% VIVT3 35.42 ▼ 0.70% RAIL3 13.29 ▼ 2.06% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.52 ▼ 0.91% RDOR3 34.36 ▼ 3.07% HAPV3 11.38 ▼ 1.47% FLRY3 16.45 ▼ 0.66% SMTO3 15.46 ▲ 0.32% UGPA3 31.22 ▼ 1.51% VBBR3 33.58 ▼ 1.55% BBSE3 40.98 ▼ 0.17% BPAC11 55.82 ▼ 0.04% CURY3 30.21 ▲ 0.07% AERI3 2.08 ▲ 0.48% VIVARA 21.64 ▼ 1.46% COMPASS 24.69 ▲ 0.37% VAMOS 3.12 ▲ 0.97% SANB11 27.37 ▲ 1.33% ASAI3 8.19 ▲ 0.61% SBSP3 28.82 ▼ 0.55% WALMEX 49.21 ▼ 0.34% GMEXICO 203.57 ▲ 1.36% FEMSA 226.36 ▼ 0.27% CEMEX 21.93 ▲ 0.23% GFNORTE 180.59 ▲ 0.33% BIMBO 59.19 ▼ 0.52% TELEVISA 9.62 ▼ 0.93% AMX 22.74 — 0.00% GAP 379.39 ▲ 0.32% ASUR 272.14 ▼ 0.81% OMA 225.36 ▼ 0.48% KOF 180.29 ▼ 0.29% GRUMA 287.25 ▼ 0.12% KIMBER 38.23 ▼ 0.42% SQM-B 63,400 ▲ 0.44% COPEC 6,273 ▲ 1.17% BSANTANDER 78.00 ▲ 2.51% FALABELLA 5,850 ▲ 0.26% ENELAM 84.67 ▲ 0.67% CENCOSUD 2,005 ▲ 0.50% CMPC 1,088 ▲ 2.05% BANCO CHILE 188.11 ▲ 0.87% LATAM AIR 24.42 ▲ 0.04% YPF 79,200 — 0.00% GGAL 7,845 — 0.00% PAMPA 5,270 — 0.00% TXAR 670.50 — 0.00% ALUAR 959.50 — 0.00% TGS 9,500 — 0.00% CEPU 2,289 — 0.00% MIRGOR 17,125 ▲ 1.48% COME 42.95 — 0.00% LOMA NEGRA 3,573 — 0.00% BYMA 293.75 — 0.00% TELECOM ARG 4,145 — 0.00% ECOPETROL 16.40 ▲ 2.31% BANCOLOMBIA 81.30 ▲ 0.59% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 392.66 ▲ 1.50% SOUTHERN COPPER 181.05 ▲ 3.42% BUENAVENTURA 30.64 ▲ 1.91% MERCADOLIBRE 1,810 ▼ 1.20% NUBANK 14.11 ▲ 0.82% XP 16.73 ▼ 0.42% PAGSEGURO 9.40 ▲ 1.13% STONE 11.16 ▲ 0.36% GLOBANT 32.39 ▲ 0.31% TECNOGLASS 45.46 ▼ 1.42% GAP AIRPORT 217.82 ▲ 0.32% ASUR 272.14 ▼ 0.81% OMA AIRPORT 103.62 ▼ 0.38% AMX ADR 26.11 ▲ 0.04% FEMSA ADR 130.29 ▲ 0.21% CEMEX ADR 12.60 ▲ 0.88% PETROBRAS ADR 18.31 ▲ 0.66% VALE ADR 14.15 ▲ 0.32% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.44 ▲ 1.30% AMBEV ADR 3.10 ▲ 0.65% CSN 1.01 — 0.00% GERDAU 4.67 ▼ 0.21% LATAM ADR 51.83 ▲ 0.16% BTC 66,820 ▲ 2.44% ETH 1,940 ▲ 1.90% SOL 78.50 ▲ 0.91% XRP 1.14 ▲ 2.55% BNB 575.22 ▲ 0.79% ADA 0.18 ▲ 3.19% DOGE 0.07 ▲ 1.83% AVAX 6.64 ▲ 0.97% LINK 8.73 ▲ 1.65% DOT 0.86 ▲ 4.10% LTC 47.99 ▲ 1.38% BCH 226.21 ▲ 2.87% TRX 0.33 ▲ 0.54% XLM 0.19 ▲ 2.66% HBAR 0.07 ▲ 2.95% NEAR 1.98 ▲ 0.33% ATOM 1.50 ▲ 0.47% AAVE 94.56 ▲ 5.33% SELIC 14.25% — EMBRAER 82.36 ▼ 1.12% EMBRAER ADR 65.38 ▼ 0.83% JBS 11.93 ▼ 0.83% JBS BDR 60.45 ▼ 0.56% MBRF3 14.82 ▲ 2.07% MBRFY 2.83 ▼ 2.75% INTER 5.63 ▲ 0.18% EGX 53,990 ▲ 1.63% USD/ZAR16.47▼ 0.33% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.86▲ 0.22% USD/CNY6.76▼ 0.17% DAX 24,823 ▼ 0.10% CAC 8,303 ▼ 0.45% FTSE 10,517 ▼ 0.07% MIB 51,982 ▲ 0.23% IBEX 19,256 ▲ 0.26% STOXX 638.69 ▼ 0.14% EUR/USD1.14▲ 0.03% GBP/USD1.34▼ 0.45% SPX 7,480 ▲ 0.49% DJI 52,013 ▲ 0.34% NDX 28,976 ▲ 1.30% RUT 2,955 ▲ 0.42% TSX 35,093 ▲ 0.38% VIX 17.97 ▼ 3.65% USD/CAD1.41▲ 0.09% US10Y 4.6380 ▲ 0.87% IBOV 173,371.35 ▼ 0.20% IPSA 10,896.87 ▲ 0.10% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,223,652 — 0.00% COLCAP 2,298.34 — 0.00% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.24% USD/MXN 17.40 ▼ 0.18% USD/CLP 932.13 ▼ 0.25% USD/COP 3,236 ▼ 1.01% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.19 ▲ 1.43% USD/PYG 6,031 ▲ 1.52% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.08% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.18% EUR/BRL 5.80 ▼ 0.97% BRENT 91.12 ▲ 2.13% WTI 84.38 ▲ 1.38% IRON ORE 161.91 — — COPPER 6.51 ▲ 3.32% GOLD 4,056 ▲ 1.14% SILVER 58.83 ▲ 3.57% SOY 1,223 ▼ 0.29% CORN 472.50 ▲ 5.12% WHEAT 669.25 ▼ 0.70% COFFEE 327.90 ▼ 1.94% SUGAR 14.87 ▲ 0.34% ORANGE JUICE 146.25 ▼ 0.78% COTTON 79.51 ▲ 2.77% COCOA 5,616 ▲ 1.74% BEEF 223.88 ▼ 1.17% CATTLE 346.78 ▼ 1.48% LITHIUM 68.69 ▲ 2.65% PETR4 41.33 ▲ 0.44% VALE3 71.85 ▼ 0.11% ITUB4 42.40 ▲ 0.24% BBDC4 18.49 ▲ 0.43% ABEV3 15.81 ▲ 0.13% BBAS3 20.25 ▲ 0.40% B3SA3 15.21 ▼ 0.33% WEGE3 43.02 ▼ 0.26% PRIO3 58.63 ▲ 1.63% SUZB3 41.68 ▼ 0.50% RENT3 36.87 ▼ 1.65% AZZA3 17.99 ▼ 0.99% CSAN3 3.76 ▼ 1.57% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▲ 3.08% GMAT3 3.83 ▼ 0.52% PSSA3 53.09 ▼ 2.05% CVCB3 1.16 ▲ 7.41% POSI3 3.70 — 0.00% SLCE3 13.60 ▲ 0.22% NATU3 8.69 ▲ 0.70% BRKM5 5.97 ▲ 0.51% RANI3 7.93 ▼ 0.75% CSNA3 5.10 ▲ 0.59% CMIN3 5.50 ▲ 2.04% USIM5 8.25 ▲ 1.10% GGBR4 23.64 ▲ 0.08% ENEV3 25.48 ▼ 0.66% CPFE3 46.21 ▼ 0.24% CMIG4 10.98 ▼ 0.36% EQTL3 39.00 ▼ 0.74% LREN3 13.31 — 0.00% VIVT3 35.42 ▼ 0.70% RAIL3 13.29 ▼ 2.06% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.52 ▼ 0.91% RDOR3 34.36 ▼ 3.07% HAPV3 11.38 ▼ 1.47% FLRY3 16.45 ▼ 0.66% SMTO3 15.46 ▲ 0.32% UGPA3 31.22 ▼ 1.51% VBBR3 33.58 ▼ 1.55% BBSE3 40.98 ▼ 0.17% BPAC11 55.82 ▼ 0.04% CURY3 30.21 ▲ 0.07% AERI3 2.08 ▲ 0.48% VIVARA 21.64 ▼ 1.46% COMPASS 24.69 ▲ 0.37% VAMOS 3.12 ▲ 0.97% SANB11 27.37 ▲ 1.33% ASAI3 8.19 ▲ 0.61% SBSP3 28.82 ▼ 0.55% WALMEX 49.21 ▼ 0.34% GMEXICO 203.57 ▲ 1.36% FEMSA 226.36 ▼ 0.27% CEMEX 21.93 ▲ 0.23% GFNORTE 180.59 ▲ 0.33% BIMBO 59.19 ▼ 0.52% TELEVISA 9.62 ▼ 0.93% AMX 22.74 — 0.00% GAP 379.39 ▲ 0.32% ASUR 272.14 ▼ 0.81% OMA 225.36 ▼ 0.48% KOF 180.29 ▼ 0.29% GRUMA 287.25 ▼ 0.12% KIMBER 38.23 ▼ 0.42% SQM-B 63,400 ▲ 0.44% COPEC 6,273 ▲ 1.17% BSANTANDER 78.00 ▲ 2.51% FALABELLA 5,850 ▲ 0.26% ENELAM 84.67 ▲ 0.67% CENCOSUD 2,005 ▲ 0.50% CMPC 1,088 ▲ 2.05% BANCO CHILE 188.11 ▲ 0.87% LATAM AIR 24.42 ▲ 0.04% YPF 79,200 — 0.00% GGAL 7,845 — 0.00% PAMPA 5,270 — 0.00% TXAR 670.50 — 0.00% ALUAR 959.50 — 0.00% TGS 9,500 — 0.00% CEPU 2,289 — 0.00% MIRGOR 17,125 ▲ 1.48% COME 42.95 — 0.00% LOMA NEGRA 3,573 — 0.00% BYMA 293.75 — 0.00% TELECOM ARG 4,145 — 0.00% ECOPETROL 16.40 ▲ 2.31% BANCOLOMBIA 81.30 ▲ 0.59% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 392.66 ▲ 1.50% SOUTHERN COPPER 181.05 ▲ 3.42% BUENAVENTURA 30.64 ▲ 1.91% MERCADOLIBRE 1,810 ▼ 1.20% NUBANK 14.11 ▲ 0.82% XP 16.73 ▼ 0.42% PAGSEGURO 9.40 ▲ 1.13% STONE 11.16 ▲ 0.36% GLOBANT 32.39 ▲ 0.31% TECNOGLASS 45.46 ▼ 1.42% GAP AIRPORT 217.82 ▲ 0.32% ASUR 272.14 ▼ 0.81% OMA AIRPORT 103.62 ▼ 0.38% AMX ADR 26.11 ▲ 0.04% FEMSA ADR 130.29 ▲ 0.21% CEMEX ADR 12.60 ▲ 0.88% PETROBRAS ADR 18.31 ▲ 0.66% VALE ADR 14.15 ▲ 0.32% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.44 ▲ 1.30% AMBEV ADR 3.10 ▲ 0.65% CSN 1.01 — 0.00% GERDAU 4.67 ▼ 0.21% LATAM ADR 51.83 ▲ 0.16% BTC 66,820 ▲ 2.44% ETH 1,940 ▲ 1.90% SOL 78.50 ▲ 0.91% XRP 1.14 ▲ 2.55% BNB 575.22 ▲ 0.79% ADA 0.18 ▲ 3.19% DOGE 0.07 ▲ 1.83% AVAX 6.64 ▲ 0.97% LINK 8.73 ▲ 1.65% DOT 0.86 ▲ 4.10% LTC 47.99 ▲ 1.38% BCH 226.21 ▲ 2.87% TRX 0.33 ▲ 0.54% XLM 0.19 ▲ 2.66% HBAR 0.07 ▲ 2.95% NEAR 1.98 ▲ 0.33% ATOM 1.50 ▲ 0.47% AAVE 94.56 ▲ 5.33% SELIC 14.25% — EMBRAER 82.36 ▼ 1.12% EMBRAER ADR 65.38 ▼ 0.83% JBS 11.93 ▼ 0.83% JBS BDR 60.45 ▼ 0.56% MBRF3 14.82 ▲ 2.07% MBRFY 2.83 ▼ 2.75% INTER 5.63 ▲ 0.18% EGX 53,990 ▲ 1.63% USD/ZAR 16.48 ▼ 0.07% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.87 ▲ 0.25% USD/CNY 6.7556 ▼ 0.03% DAX 24,823 ▼ 0.10% CAC 8,303 ▼ 0.45% FTSE 10,517 ▼ 0.07% MIB 51,982 ▲ 0.23% IBEX 19,256 ▲ 0.26% STOXX 638.69 ▼ 0.14% EUR/USD 1.1416 ▲ 0.02% GBP/USD 1.3381 ▼ 0.34% SPX 7,480 ▲ 0.49% DJI 52,013 ▲ 0.34% NDX 28,976 ▲ 1.30% RUT 2,955 ▲ 0.42% TSX 35,093 ▲ 0.38% VIX 17.97 ▼ 3.65% USD/CAD 1.4088 ▲ 0.07% US10Y 4.6380 ▲ 0.87%
since 2009
Tuesday, July 21, 2026
Topic

News Florianopolis