IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.44% USD/MXN17.40▼ 0.19% USD/CLP934.84▲ 0.04% USD/COP3,223▼ 1.39% USD/PEN3.40▲ 0.13% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▲ 0.28% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.32% BRENT 90.78 ▲ 1.75% WTI 84.04 ▲ 0.97% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.62% GOLD 4,076 ▲ 1.64% SILVER 59.10 ▲ 4.05% SOY 1,221 ▼ 0.39% CORN 474.50 ▲ 5.56% WHEAT 677.50 ▲ 0.52% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.17 ▲ 3.36% PETR4 41.65 ▲ 1.22% VALE3 72.46 ▲ 0.74% ITUB4 42.53 ▲ 0.54% BBDC4 18.57 ▲ 0.87% ABEV3 15.87 ▲ 0.51% BBAS3 20.73 ▲ 2.78% B3SA3 15.11 ▼ 0.98% WEGE3 42.73 ▼ 0.93% PRIO3 58.56 ▲ 1.51% SUZB3 41.51 ▼ 0.91% RENT3 36.69 ▼ 2.13% AZZA3 17.76 ▼ 2.26% CSAN3 3.80 ▼ 0.52% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.82 ▼ 0.78% PSSA3 53.33 ▼ 1.61% CVCB3 1.14 ▲ 5.56% POSI3 3.74 ▲ 1.08% SLCE3 13.62 ▲ 0.37% NATU3 8.76 ▲ 1.51% BRKM5 5.80 ▼ 2.36% RANI3 7.91 ▼ 1.00% CSNA3 5.07 — 0.00% CMIN3 5.46 ▲ 1.30% USIM5 8.46 ▲ 3.68% GGBR4 23.62 — 0.00% ENEV3 25.37 ▼ 1.09% CPFE3 46.59 ▲ 0.58% CMIG4 11.04 ▲ 0.18% EQTL3 38.55 ▼ 1.88% LREN3 13.23 ▼ 0.60% VIVT3 35.61 ▼ 0.17% RAIL3 13.27 ▼ 2.21% KLABIN 17.47 ▼ 0.06% RAIA DROGASIL 18.34 ▼ 1.87% RDOR3 33.67 ▼ 5.02% HAPV3 11.20 ▼ 3.03% FLRY3 16.42 ▼ 0.85% SMTO3 15.46 ▲ 0.32% UGPA3 31.69 ▼ 0.03% VBBR3 33.78 ▼ 0.97% BBSE3 41.18 ▲ 0.32% BPAC11 55.49 ▼ 0.63% CURY3 29.69 ▼ 1.66% AERI3 2.05 ▼ 0.97% VIVARA 21.28 ▼ 3.10% COMPASS 24.47 ▼ 0.53% VAMOS 3.08 ▼ 0.32% SANB11 27.27 ▲ 0.96% ASAI3 8.20 ▲ 0.74% SBSP3 28.57 ▼ 1.41% WALMEX 49.30 ▼ 0.16% GMEXICO 206.71 ▲ 2.93% FEMSA 225.19 ▼ 0.78% CEMEX 21.99 ▲ 0.50% GFNORTE 185.50 ▲ 3.06% BIMBO 59.01 ▼ 0.82% TELEVISA 9.74 ▲ 0.31% AMX 22.72 ▼ 0.09% GAP 377.78 ▼ 0.11% ASUR 273.06 ▼ 0.48% OMA 225.24 ▼ 0.53% KOF 180.49 ▼ 0.18% GRUMA 283.98 ▼ 1.26% KIMBER 38.20 ▼ 0.49% SQM-B 64,740 ▲ 2.56% COPEC 6,365 ▲ 2.66% BSANTANDER 79.31 ▲ 4.23% FALABELLA 5,897 ▲ 0.38% ENELAM 84.22 ▲ 0.13% CENCOSUD 2,018 ▲ 1.16% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.33 ▼ 0.33% YPF 80,550 ▲ 1.70% GGAL 8,045 ▲ 2.55% PAMPA 5,490 ▲ 4.17% TXAR 663.50 ▼ 1.04% ALUAR 964.00 ▲ 0.47% TGS 9,865 ▲ 3.84% CEPU 2,354 ▲ 2.84% MIRGOR 16,725 ▼ 2.34% COME 42.90 ▼ 0.12% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.00 ▼ 0.26% TELECOM ARG 4,245 ▲ 2.41% ECOPETROL 16.45 ▲ 2.59% BANCOLOMBIA 83.64 ▲ 3.49% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.80 ▲ 1.80% SOUTHERN COPPER 186.48 ▲ 6.52% BUENAVENTURA 31.26 ▲ 3.99% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.30 ▲ 2.22% XP 16.73 ▼ 0.45% PAGSEGURO 9.53 ▲ 2.53% STONE 11.28 ▲ 1.39% GLOBANT 31.95 ▼ 1.05% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 216.40 ▼ 0.33% ASUR 273.06 ▼ 0.48% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.03 ▼ 0.29% FEMSA ADR 129.56 ▼ 0.35% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.49 ▲ 1.62% VALE ADR 14.26 ▲ 1.13% ITAU ADR 8.38 ▲ 0.72% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.21% LATAM ADR 51.98 ▲ 0.46% BTC 66,214 ▲ 1.51% ETH 1,919 ▲ 0.78% SOL 77.84 ▲ 0.06% XRP 1.16 ▲ 4.16% BNB 572.81 ▲ 0.36% ADA 0.17 ▲ 2.01% DOGE 0.07 ▲ 1.71% AVAX 6.63 ▲ 0.82% LINK 8.62 ▲ 0.43% DOT 0.85 ▲ 3.25% LTC 47.36 ▲ 0.05% BCH 225.08 ▲ 2.35% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.88% HBAR 0.07 ▲ 3.53% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.20% AAVE 95.54 ▲ 6.42% SELIC 14.25% — EMBRAER 83.21 ▼ 0.10% EMBRAER ADR 65.69 ▼ 0.36% JBS 11.86 ▼ 1.41% JBS BDR 60.04 ▼ 1.23% MBRF3 15.24 ▲ 4.96% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.25% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.47% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.13▲ 0.39% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.51% SPX 7,511 ▲ 0.92% DJI 52,250 ▲ 0.79% NDX 29,170 ▲ 1.98% RUT 2,980 ▲ 1.28% TSX 35,318 ▲ 1.02% VIX 17.05 ▼ 8.58% USD/CAD1.41▲ 0.25% US10Y 4.6300 ▲ 0.70% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.43% USD/MXN 17.39 ▼ 0.21% USD/CLP 934.84 ▲ 0.04% USD/COP 3,223 ▼ 1.39% USD/PEN 3.40 ▲ 0.23% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▲ 0.28% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.32% BRENT 90.78 ▲ 1.75% WTI 84.04 ▲ 0.97% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.62% GOLD 4,076 ▲ 1.64% SILVER 59.10 ▲ 4.05% SOY 1,221 ▼ 0.39% CORN 474.50 ▲ 5.56% WHEAT 677.50 ▲ 0.52% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.17 ▲ 3.36% PETR4 41.65 ▲ 1.22% VALE3 72.46 ▲ 0.74% ITUB4 42.53 ▲ 0.54% BBDC4 18.57 ▲ 0.87% ABEV3 15.87 ▲ 0.51% BBAS3 20.73 ▲ 2.78% B3SA3 15.11 ▼ 0.98% WEGE3 42.73 ▼ 0.93% PRIO3 58.56 ▲ 1.51% SUZB3 41.51 ▼ 0.91% RENT3 36.69 ▼ 2.13% AZZA3 17.76 ▼ 2.26% CSAN3 3.80 ▼ 0.52% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.82 ▼ 0.78% PSSA3 53.33 ▼ 1.61% CVCB3 1.14 ▲ 5.56% POSI3 3.74 ▲ 1.08% SLCE3 13.62 ▲ 0.37% NATU3 8.76 ▲ 1.51% BRKM5 5.80 ▼ 2.36% RANI3 7.91 ▼ 1.00% CSNA3 5.07 — 0.00% CMIN3 5.46 ▲ 1.30% USIM5 8.46 ▲ 3.68% GGBR4 23.62 — 0.00% ENEV3 25.37 ▼ 1.09% CPFE3 46.59 ▲ 0.58% CMIG4 11.04 ▲ 0.18% EQTL3 38.55 ▼ 1.88% LREN3 13.23 ▼ 0.60% VIVT3 35.61 ▼ 0.17% RAIL3 13.27 ▼ 2.21% KLABIN 17.47 ▼ 0.06% RAIA DROGASIL 18.34 ▼ 1.87% RDOR3 33.67 ▼ 5.02% HAPV3 11.20 ▼ 3.03% FLRY3 16.42 ▼ 0.85% SMTO3 15.46 ▲ 0.32% UGPA3 31.69 ▼ 0.03% VBBR3 33.78 ▼ 0.97% BBSE3 41.18 ▲ 0.32% BPAC11 55.49 ▼ 0.63% CURY3 29.69 ▼ 1.66% AERI3 2.05 ▼ 0.97% VIVARA 21.28 ▼ 3.10% COMPASS 24.47 ▼ 0.53% VAMOS 3.08 ▼ 0.32% SANB11 27.27 ▲ 0.96% ASAI3 8.20 ▲ 0.74% SBSP3 28.57 ▼ 1.41% WALMEX 49.30 ▼ 0.16% GMEXICO 206.71 ▲ 2.93% FEMSA 225.19 ▼ 0.78% CEMEX 21.99 ▲ 0.50% GFNORTE 185.50 ▲ 3.06% BIMBO 59.01 ▼ 0.82% TELEVISA 9.74 ▲ 0.31% AMX 22.72 ▼ 0.09% GAP 377.78 ▼ 0.11% ASUR 273.06 ▼ 0.48% OMA 225.24 ▼ 0.53% KOF 180.49 ▼ 0.18% GRUMA 283.98 ▼ 1.26% KIMBER 38.20 ▼ 0.49% SQM-B 64,740 ▲ 2.56% COPEC 6,365 ▲ 2.66% BSANTANDER 79.31 ▲ 4.23% FALABELLA 5,897 ▲ 0.38% ENELAM 84.22 ▲ 0.13% CENCOSUD 2,018 ▲ 1.16% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.33 ▼ 0.33% YPF 80,550 ▲ 1.70% GGAL 8,045 ▲ 2.55% PAMPA 5,490 ▲ 4.17% TXAR 663.50 ▼ 1.04% ALUAR 964.00 ▲ 0.47% TGS 9,865 ▲ 3.84% CEPU 2,354 ▲ 2.84% MIRGOR 16,725 ▼ 2.34% COME 42.90 ▼ 0.12% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.00 ▼ 0.26% TELECOM ARG 4,245 ▲ 2.41% ECOPETROL 16.45 ▲ 2.59% BANCOLOMBIA 83.64 ▲ 3.49% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.80 ▲ 1.80% SOUTHERN COPPER 186.48 ▲ 6.52% BUENAVENTURA 31.26 ▲ 3.99% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.30 ▲ 2.22% XP 16.73 ▼ 0.45% PAGSEGURO 9.53 ▲ 2.53% STONE 11.28 ▲ 1.39% GLOBANT 31.95 ▼ 1.05% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 216.40 ▼ 0.33% ASUR 273.06 ▼ 0.48% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.03 ▼ 0.29% FEMSA ADR 129.56 ▼ 0.35% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.49 ▲ 1.62% VALE ADR 14.26 ▲ 1.13% ITAU ADR 8.38 ▲ 0.72% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.21% LATAM ADR 51.98 ▲ 0.46% BTC 66,214 ▲ 1.51% ETH 1,919 ▲ 0.78% SOL 77.84 ▲ 0.06% XRP 1.16 ▲ 4.16% BNB 572.81 ▲ 0.36% ADA 0.17 ▲ 2.01% DOGE 0.07 ▲ 1.71% AVAX 6.63 ▲ 0.82% LINK 8.62 ▲ 0.43% DOT 0.85 ▲ 3.25% LTC 47.36 ▲ 0.05% BCH 225.08 ▲ 2.35% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.88% HBAR 0.07 ▲ 3.53% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.20% AAVE 95.54 ▲ 6.42% SELIC 14.25% — EMBRAER 83.21 ▼ 0.10% EMBRAER ADR 65.69 ▼ 0.36% JBS 11.86 ▼ 1.41% JBS BDR 60.04 ▼ 1.23% MBRF3 15.24 ▲ 4.96% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.25% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.30% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.02 ▲ 0.35% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1410 ▼ 0.04% GBP/USD 1.3385 ▼ 0.31% SPX 7,511 ▲ 0.92% DJI 52,250 ▲ 0.79% NDX 29,170 ▲ 1.98% RUT 2,980 ▲ 1.28% TSX 35,318 ▲ 1.02% VIX 17.05 ▼ 8.58% USD/CAD 1.4102 ▲ 0.17% US10Y 4.6300 ▲ 0.70%
since 2009
Tuesday, July 21, 2026
Topic

News Florianopolis