IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.59% USD/MXN17.51▲ 0.70% USD/CLP945.27▲ 1.03% USD/COP3,234▲ 0.21% USD/PEN3.41▲ 0.16% USD/ARS1,487▲ 0.30% USD/UYU40.14▲ 1.16% USD/PYG6,035▲ 1.38% USD/BOB10.95▲ 2.82% USD/DOP57.92▼ 0.14% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.04% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.79▼ 0.16% BRENT 86.83 ▼ 7.70% WTI 91.10 ▲ 4.92% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.25% GOLD 4,055 ▼ 2.21% SILVER 57.77 ▼ 3.75% SOY 1,248 ▲ 1.18% CORN 487.50 ▲ 5.52% WHEAT 707.25 ▲ 0.21% COFFEE 313.15 ▼ 1.11% SUGAR 14.82 ▲ 0.54% ORANGE JUICE 145.90 ▼ 2.93% COTTON 81.49 ▲ 2.03% COCOA 5,297 ▼ 0.58% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.68 ▲ 0.98% PETR4 43.23 ▲ 1.53% VALE3 75.15 ▲ 0.07% ITUB4 42.46 ▼ 1.03% BBDC4 18.81 ▼ 0.84% ABEV3 15.98 ▼ 0.93% BBAS3 20.99 ▼ 0.47% B3SA3 15.62 ▼ 1.76% WEGE3 46.57 ▼ 0.36% PRIO3 60.85 ▲ 1.81% SUZB3 42.44 ▼ 0.52% RENT3 36.11 ▼ 2.77% AZZA3 17.42 ▼ 2.19% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.85 ▼ 1.53% PSSA3 55.18 ▼ 0.49% CVCB3 1.26 ▼ 0.79% POSI3 3.66 ▼ 1.08% SLCE3 13.96 — 0.00% NATU3 8.61 ▼ 0.81% BRKM5 6.12 ▲ 0.82% RANI3 7.95 ▼ 0.63% CSNA3 5.35 ▼ 0.56% CMIN3 5.67 ▼ 2.91% USIM5 8.52 ▼ 1.50% GGBR4 23.94 ▼ 0.50% ENEV3 25.47 ▼ 1.93% CPFE3 46.39 ▼ 0.69% CMIG4 11.14 ▼ 0.62% EQTL3 38.62 ▼ 1.86% LREN3 13.35 ▼ 1.40% VIVT3 35.09 ▼ 0.82% RAIL3 13.53 ▼ 0.81% KLABIN 17.85 ▼ 0.45% RAIA DROGASIL 18.21 ▼ 0.44% RDOR3 33.33 ▼ 3.36% HAPV3 11.05 ▼ 2.99% FLRY3 16.52 ▼ 0.78% SMTO3 16.03 ▼ 0.12% UGPA3 33.13 ▲ 0.91% VBBR3 35.17 ▲ 0.54% BBSE3 42.47 ▼ 0.26% BPAC11 55.95 ▼ 1.88% CURY3 29.42 ▼ 2.58% AERI3 2.05 — 0.00% VIVARA 21.46 ▼ 0.42% COMPASS 24.76 ▼ 0.20% VAMOS 3.18 ▼ 1.55% SANB11 26.74 ▼ 0.78% ASAI3 8.24 ▼ 1.90% SBSP3 28.64 ▼ 2.22% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 — 0.00% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 — 0.00% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 — 0.00% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.54 — 0.00% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 65,145 ▼ 1.45% ETH 1,905 ▼ 1.46% SOL 76.92 ▼ 1.27% XRP 1.12 ▼ 2.25% BNB 568.74 ▼ 0.35% ADA 0.17 ▼ 1.27% DOGE 0.07 ▼ 3.31% AVAX 6.46 ▼ 2.37% LINK 8.52 ▼ 1.22% DOT 0.82 ▼ 2.06% LTC 46.85 ▼ 0.47% BCH 214.94 ▼ 2.29% TRX 0.33 ▼ 0.68% XLM 0.18 ▼ 2.56% HBAR 0.07 ▼ 0.99% NEAR 1.89 ▲ 0.97% ATOM 1.44 ▼ 1.68% AAVE 96.22 ▼ 1.17% SELIC 14.25% — EMBRAER 82.91 ▼ 1.05% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 61.61 ▼ 0.31% MBRF3 16.08 ▲ 0.31% MBRFY 3.18 ▼ 0.31% INTER 5.69 ▲ 1.97% EGX 53,932 ▼ 0.11% USD/ZAR16.69▲ 1.83% USD/NGN 1,370 — 0.00% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.78▲ 0.39% USD/CNY 6.7641 — 0.00% DAX 24,807 ▼ 1.39% CAC 8,292 ▼ 1.72% FTSE 10,617 ▼ 0.93% MIB 51,398 ▼ 2.64% IBEX 19,281 ▼ 1.48% STOXX 637.88 ▼ 1.40% EUR/USD1.14▼ 0.26% GBP/USD1.33▼ 0.31% SPX 7,414 ▼ 1.13% DJI 51,704 ▼ 0.99% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,365 ▼ 0.34% VIX 19.28 ▲ 15.87% USD/CAD1.41▼ 0.07% US10Y 4.7100 ▲ 1.14% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.48% USD/MXN 17.50 ▲ 0.61% USD/CLP 945.02 ▲ 1.01% USD/COP 3,234 ▲ 0.21% USD/PEN 3.40 ▼ 0.10% USD/ARS 1,487 ▲ 0.30% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,035 ▲ 1.38% USD/BOB 10.95 ▲ 2.82% USD/DOP 57.92 ▼ 0.14% USD/CRC 447.42 ▲ 1.36% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.78 ▼ 0.29% BRENT 86.83 ▼ 7.70% WTI 91.10 ▲ 4.92% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.25% GOLD 4,055 ▼ 2.21% SILVER 57.77 ▼ 3.75% SOY 1,248 ▲ 1.18% CORN 487.50 ▲ 5.52% WHEAT 707.25 ▲ 0.21% COFFEE 313.15 ▼ 1.11% SUGAR 14.82 ▲ 0.54% ORANGE JUICE 145.90 ▼ 2.93% COTTON 81.49 ▲ 2.03% COCOA 5,297 ▼ 0.58% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.68 ▲ 0.98% PETR4 43.23 ▲ 1.53% VALE3 75.15 ▲ 0.07% ITUB4 42.46 ▼ 1.03% BBDC4 18.81 ▼ 0.84% ABEV3 15.98 ▼ 0.93% BBAS3 20.99 ▼ 0.47% B3SA3 15.62 ▼ 1.76% WEGE3 46.57 ▼ 0.36% PRIO3 60.85 ▲ 1.81% SUZB3 42.44 ▼ 0.52% RENT3 36.11 ▼ 2.77% AZZA3 17.42 ▼ 2.19% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.85 ▼ 1.53% PSSA3 55.18 ▼ 0.49% CVCB3 1.26 ▼ 0.79% POSI3 3.66 ▼ 1.08% SLCE3 13.96 — 0.00% NATU3 8.61 ▼ 0.81% BRKM5 6.12 ▲ 0.82% RANI3 7.95 ▼ 0.63% CSNA3 5.35 ▼ 0.56% CMIN3 5.67 ▼ 2.91% USIM5 8.52 ▼ 1.50% GGBR4 23.94 ▼ 0.50% ENEV3 25.47 ▼ 1.93% CPFE3 46.39 ▼ 0.69% CMIG4 11.14 ▼ 0.62% EQTL3 38.62 ▼ 1.86% LREN3 13.35 ▼ 1.40% VIVT3 35.09 ▼ 0.82% RAIL3 13.53 ▼ 0.81% KLABIN 17.85 ▼ 0.45% RAIA DROGASIL 18.21 ▼ 0.44% RDOR3 33.33 ▼ 3.36% HAPV3 11.05 ▼ 2.99% FLRY3 16.52 ▼ 0.78% SMTO3 16.03 ▼ 0.12% UGPA3 33.13 ▲ 0.91% VBBR3 35.17 ▲ 0.54% BBSE3 42.47 ▼ 0.26% BPAC11 55.95 ▼ 1.88% CURY3 29.42 ▼ 2.58% AERI3 2.05 — 0.00% VIVARA 21.46 ▼ 0.42% COMPASS 24.76 ▼ 0.20% VAMOS 3.18 ▼ 1.55% SANB11 26.74 ▼ 0.78% ASAI3 8.24 ▼ 1.90% SBSP3 28.64 ▼ 2.22% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 — 0.00% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 — 0.00% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 — 0.00% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.54 — 0.00% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 65,145 ▼ 1.45% ETH 1,905 ▼ 1.46% SOL 76.92 ▼ 1.27% XRP 1.12 ▼ 2.25% BNB 568.74 ▼ 0.35% ADA 0.17 ▼ 1.27% DOGE 0.07 ▼ 3.31% AVAX 6.46 ▼ 2.37% LINK 8.52 ▼ 1.22% DOT 0.82 ▼ 2.06% LTC 46.85 ▼ 0.47% BCH 214.94 ▼ 2.29% TRX 0.33 ▼ 0.68% XLM 0.18 ▼ 2.56% HBAR 0.07 ▼ 0.99% NEAR 1.89 ▲ 0.97% ATOM 1.44 ▼ 1.68% AAVE 96.22 ▼ 1.17% SELIC 14.25% — EMBRAER 82.91 ▼ 1.05% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 61.61 ▼ 0.31% MBRF3 16.08 ▲ 0.31% MBRFY 3.18 ▼ 0.31% INTER 5.69 ▲ 1.97% EGX 53,932 ▼ 0.11% USD/ZAR 16.68 ▲ 1.65% USD/NGN 1,370 — 0.00% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.77 ▲ 0.42% USD/CNY 6.7641 — 0.00% DAX 24,807 ▼ 1.39% CAC 8,292 ▼ 1.72% FTSE 10,617 ▼ 0.93% MIB 51,398 ▼ 2.64% IBEX 19,281 ▼ 1.48% STOXX 637.88 ▼ 1.40% EUR/USD 1.1382 ▼ 0.24% GBP/USD 1.3336 ▼ 0.30% SPX 7,414 ▼ 1.13% DJI 51,704 ▼ 0.99% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,365 ▼ 0.34% VIX 19.28 ▲ 15.87% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7100 ▲ 1.14%
since 2009
Thursday, July 23, 2026
Topic

News Florianopolis