IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.65% USD/MXN17.51▲ 0.69% USD/CLP947.11▲ 1.23% USD/COP3,201▼ 0.82% USD/PEN3.39▼ 0.25% USD/ARS1,489▲ 0.43% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.21% BRENT 101.07 ▲ 7.44% WTI 92.65 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.88% GOLD 4,050 ▼ 2.33% SILVER 58.03 ▼ 3.31% SOY 1,247 ▲ 1.16% CORN 488.50 ▲ 5.74% WHEAT 699.75 ▼ 0.85% COFFEE 312.05 ▼ 1.45% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.50 ▼ 2.53% COTTON 81.53 ▲ 2.08% COCOA 5,362 ▲ 0.64% BEEF 220.83 ▼ 1.06% CATTLE 339.43 ▼ 0.51% LITHIUM 68.93 ▼ 0.10% PETR4 43.16 ▲ 1.36% VALE3 76.06 ▲ 1.28% ITUB4 42.34 ▼ 1.31% BBDC4 18.74 ▼ 1.21% ABEV3 15.87 ▼ 1.61% BBAS3 20.89 ▼ 0.95% B3SA3 15.53 ▼ 2.33% WEGE3 44.78 ▼ 4.19% PRIO3 60.84 ▲ 1.79% SUZB3 41.86 ▼ 1.88% RENT3 36.96 ▼ 0.48% AZZA3 17.21 ▼ 3.37% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.89 ▼ 0.51% PSSA3 55.29 ▼ 0.29% CVCB3 1.30 ▲ 2.36% POSI3 3.67 ▼ 0.81% SLCE3 13.84 ▼ 0.86% NATU3 8.61 ▼ 0.81% BRKM5 6.14 ▲ 1.15% RANI3 7.91 ▼ 1.13% CSNA3 5.41 ▲ 0.56% CMIN3 5.87 ▲ 0.51% USIM5 8.61 ▼ 0.46% GGBR4 24.29 ▲ 0.96% ENEV3 25.51 ▼ 1.77% CPFE3 46.17 ▼ 1.16% CMIG4 11.17 ▼ 0.36% EQTL3 38.70 ▼ 1.65% LREN3 13.29 ▼ 1.85% VIVT3 34.54 ▼ 2.37% RAIL3 13.92 ▲ 2.05% KLABIN 17.46 ▼ 2.62% RAIA DROGASIL 18.33 ▲ 0.22% RDOR3 33.90 ▼ 1.71% HAPV3 10.89 ▼ 4.39% FLRY3 16.62 ▼ 0.18% SMTO3 15.87 ▼ 1.12% UGPA3 32.99 ▲ 0.49% VBBR3 35.34 ▲ 1.03% BBSE3 42.55 ▼ 0.07% BPAC11 55.98 ▼ 1.82% CURY3 29.70 ▼ 1.66% AERI3 2.04 ▼ 0.49% VIVARA 21.55 — 0.00% COMPASS 24.96 ▲ 0.60% VAMOS 3.19 ▼ 1.24% SANB11 26.54 ▼ 1.52% ASAI3 8.09 ▼ 3.69% SBSP3 28.85 ▼ 1.50% WALMEX 47.19 ▼ 3.00% GMEXICO 210.90 ▼ 1.91% FEMSA 223.35 ▼ 1.93% CEMEX 21.76 ▼ 1.85% GFNORTE 191.52 ▼ 0.05% BIMBO 59.50 ▼ 1.33% TELEVISA 9.87 ▲ 0.51% AMX 22.87 ▲ 0.79% GAP 381.45 ▲ 1.25% ASUR 271.09 ▼ 0.89% OMA 228.99 ▲ 0.13% KOF 180.61 ▼ 1.12% GRUMA 273.91 ▼ 2.33% KIMBER 39.33 ▲ 1.31% SQM-B 66,230 ▲ 1.81% COPEC 6,481 ▼ 1.05% BSANTANDER 79.44 ▼ 0.51% FALABELLA 6,060 ▲ 0.30% ENELAM 84.62 ▲ 0.11% CENCOSUD 1,980 ▼ 1.48% CMPC 1,053 ▼ 1.62% BANCO CHILE 191.66 ▼ 0.95% LATAM AIR 23.63 ▼ 1.91% YPF 83,300 ▲ 0.97% GGAL 8,055 ▼ 2.66% PAMPA 5,690 ▲ 1.16% TXAR 675.00 ▲ 1.05% ALUAR 982.00 ▲ 0.82% TGS 10,070 ▲ 1.67% CEPU 2,428 ▲ 0.71% MIRGOR 16,950 ▲ 0.15% COME 42.94 ▼ 0.46% LOMA NEGRA 3,808 ▼ 0.07% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,290 ▼ 2.94% ECOPETROL 16.74 ▲ 0.30% BANCOLOMBIA 86.27 ▲ 1.90% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 390.16 ▼ 0.89% SOUTHERN COPPER 185.74 ▼ 4.98% BUENAVENTURA 31.34 ▼ 2.35% MERCADOLIBRE 1,796 ▼ 0.18% NUBANK 14.16 ▼ 2.41% XP 16.95 ▼ 2.05% PAGSEGURO 9.40 ▼ 2.79% STONE 10.96 ▼ 3.57% GLOBANT 30.07 ▼ 1.96% TECNOGLASS 43.71 ▼ 3.34% GAP AIRPORT 218.02 ▲ 0.22% ASUR 271.09 ▼ 0.89% OMA AIRPORT 104.75 ▼ 0.57% AMX ADR 26.06 ▼ 0.23% FEMSA ADR 127.63 ▼ 2.51% CEMEX ADR 12.32 ▼ 3.18% PETROBRAS ADR 19.15 ▲ 1.35% VALE ADR 14.94 ▲ 0.57% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.09 ▼ 1.60% CSN 1.08 ▼ 0.67% GERDAU 4.78 ▲ 0.26% LATAM ADR 49.70 ▼ 3.04% BTC 64,771 ▼ 2.01% ETH 1,887 ▼ 2.40% SOL 75.93 ▼ 2.54% XRP 1.11 ▼ 3.05% BNB 566.52 ▼ 0.74% ADA 0.17 ▼ 2.70% DOGE 0.07 ▼ 4.57% AVAX 6.41 ▼ 3.13% LINK 8.49 ▼ 1.58% DOT 0.81 ▼ 2.90% LTC 46.62 ▼ 0.96% BCH 211.50 ▼ 3.85% TRX 0.33 ▼ 0.64% XLM 0.18 ▼ 2.99% HBAR 0.07 ▼ 0.95% NEAR 1.88 ▲ 0.86% ATOM 1.43 ▼ 2.36% AAVE 95.94 ▼ 1.46% SELIC 14.25% — EMBRAER 83.49 ▼ 0.36% EMBRAER ADR 65.67 ▼ 0.58% JBS 12.01 ▼ 2.00% JBS BDR 61.06 ▼ 1.20% MBRF3 15.63 ▼ 2.50% MBRFY 3.05 ▼ 4.39% INTER 5.47 ▼ 3.95% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.65% USD/MXN 17.51 ▲ 0.69% USD/CLP 947.11 ▲ 1.23% USD/COP 3,201 ▼ 0.82% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,489 ▲ 0.43% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.21% BRENT 101.07 ▲ 7.44% WTI 92.65 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.33 ▼ 1.88% GOLD 4,050 ▼ 2.33% SILVER 58.03 ▼ 3.31% SOY 1,247 ▲ 1.16% CORN 488.50 ▲ 5.74% WHEAT 699.75 ▼ 0.85% COFFEE 312.05 ▼ 1.45% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.50 ▼ 2.53% COTTON 81.53 ▲ 2.08% COCOA 5,362 ▲ 0.64% BEEF 220.83 ▼ 1.06% CATTLE 339.43 ▼ 0.51% LITHIUM 68.93 ▼ 0.10% PETR4 43.16 ▲ 1.36% VALE3 76.06 ▲ 1.28% ITUB4 42.34 ▼ 1.31% BBDC4 18.74 ▼ 1.21% ABEV3 15.87 ▼ 1.61% BBAS3 20.89 ▼ 0.95% B3SA3 15.53 ▼ 2.33% WEGE3 44.78 ▼ 4.19% PRIO3 60.84 ▲ 1.79% SUZB3 41.86 ▼ 1.88% RENT3 36.96 ▼ 0.48% AZZA3 17.21 ▼ 3.37% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.89 ▼ 0.51% PSSA3 55.29 ▼ 0.29% CVCB3 1.30 ▲ 2.36% POSI3 3.67 ▼ 0.81% SLCE3 13.84 ▼ 0.86% NATU3 8.61 ▼ 0.81% BRKM5 6.14 ▲ 1.15% RANI3 7.91 ▼ 1.13% CSNA3 5.41 ▲ 0.56% CMIN3 5.87 ▲ 0.51% USIM5 8.61 ▼ 0.46% GGBR4 24.29 ▲ 0.96% ENEV3 25.51 ▼ 1.77% CPFE3 46.17 ▼ 1.16% CMIG4 11.17 ▼ 0.36% EQTL3 38.70 ▼ 1.65% LREN3 13.29 ▼ 1.85% VIVT3 34.54 ▼ 2.37% RAIL3 13.92 ▲ 2.05% KLABIN 17.46 ▼ 2.62% RAIA DROGASIL 18.33 ▲ 0.22% RDOR3 33.90 ▼ 1.71% HAPV3 10.89 ▼ 4.39% FLRY3 16.62 ▼ 0.18% SMTO3 15.87 ▼ 1.12% UGPA3 32.99 ▲ 0.49% VBBR3 35.34 ▲ 1.03% BBSE3 42.55 ▼ 0.07% BPAC11 55.98 ▼ 1.82% CURY3 29.70 ▼ 1.66% AERI3 2.04 ▼ 0.49% VIVARA 21.55 — 0.00% COMPASS 24.96 ▲ 0.60% VAMOS 3.19 ▼ 1.24% SANB11 26.54 ▼ 1.52% ASAI3 8.09 ▼ 3.69% SBSP3 28.85 ▼ 1.50% WALMEX 47.19 ▼ 3.00% GMEXICO 210.90 ▼ 1.91% FEMSA 223.35 ▼ 1.93% CEMEX 21.76 ▼ 1.85% GFNORTE 191.52 ▼ 0.05% BIMBO 59.50 ▼ 1.33% TELEVISA 9.87 ▲ 0.51% AMX 22.87 ▲ 0.79% GAP 381.45 ▲ 1.25% ASUR 271.09 ▼ 0.89% OMA 228.99 ▲ 0.13% KOF 180.61 ▼ 1.12% GRUMA 273.91 ▼ 2.33% KIMBER 39.33 ▲ 1.31% SQM-B 66,230 ▲ 1.81% COPEC 6,481 ▼ 1.05% BSANTANDER 79.44 ▼ 0.51% FALABELLA 6,060 ▲ 0.30% ENELAM 84.62 ▲ 0.11% CENCOSUD 1,980 ▼ 1.48% CMPC 1,053 ▼ 1.62% BANCO CHILE 191.66 ▼ 0.95% LATAM AIR 23.63 ▼ 1.91% YPF 83,300 ▲ 0.97% GGAL 8,055 ▼ 2.66% PAMPA 5,690 ▲ 1.16% TXAR 675.00 ▲ 1.05% ALUAR 982.00 ▲ 0.82% TGS 10,070 ▲ 1.67% CEPU 2,428 ▲ 0.71% MIRGOR 16,950 ▲ 0.15% COME 42.94 ▼ 0.46% LOMA NEGRA 3,808 ▼ 0.07% BYMA 293.50 ▼ 0.68% TELECOM ARG 4,290 ▼ 2.94% ECOPETROL 16.74 ▲ 0.30% BANCOLOMBIA 86.27 ▲ 1.90% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 390.16 ▼ 0.89% SOUTHERN COPPER 185.74 ▼ 4.98% BUENAVENTURA 31.34 ▼ 2.35% MERCADOLIBRE 1,796 ▼ 0.18% NUBANK 14.16 ▼ 2.41% XP 16.95 ▼ 2.05% PAGSEGURO 9.40 ▼ 2.79% STONE 10.96 ▼ 3.57% GLOBANT 30.07 ▼ 1.96% TECNOGLASS 43.71 ▼ 3.34% GAP AIRPORT 218.02 ▲ 0.22% ASUR 271.09 ▼ 0.89% OMA AIRPORT 104.75 ▼ 0.57% AMX ADR 26.06 ▼ 0.23% FEMSA ADR 127.63 ▼ 2.51% CEMEX ADR 12.32 ▼ 3.18% PETROBRAS ADR 19.15 ▲ 1.35% VALE ADR 14.94 ▲ 0.57% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.09 ▼ 1.60% CSN 1.08 ▼ 0.67% GERDAU 4.78 ▲ 0.26% LATAM ADR 49.70 ▼ 3.04% BTC 64,771 ▼ 2.01% ETH 1,887 ▼ 2.40% SOL 75.93 ▼ 2.54% XRP 1.11 ▼ 3.05% BNB 566.52 ▼ 0.74% ADA 0.17 ▼ 2.70% DOGE 0.07 ▼ 4.57% AVAX 6.41 ▼ 3.13% LINK 8.49 ▼ 1.58% DOT 0.81 ▼ 2.90% LTC 46.62 ▼ 0.96% BCH 211.50 ▼ 3.85% TRX 0.33 ▼ 0.64% XLM 0.18 ▼ 2.99% HBAR 0.07 ▼ 0.95% NEAR 1.88 ▲ 0.86% ATOM 1.43 ▼ 2.36% AAVE 95.94 ▼ 1.46% SELIC 14.25% — EMBRAER 83.49 ▼ 0.36% EMBRAER ADR 65.67 ▼ 0.58% JBS 12.01 ▼ 2.00% JBS BDR 61.06 ▼ 1.20% MBRF3 15.63 ▼ 2.50% MBRFY 3.05 ▼ 4.39% INTER 5.47 ▼ 3.95%
since 2009
Thursday, July 23, 2026
Topic

News Florianopolis