IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.56%
USD/MXN17.53▲ 0.79%
USD/CLP946.70▲ 1.19%
USD/COP3,190▼ 1.15%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.24%
BRENT
99.92
▲ 6.22%
WTI
91.58
▲ 5.47%
IRON ORE
161.91
— —
COPPER
6.32
▼ 1.97%
GOLD
4,052
▼ 2.29%
SILVER
57.90
▼ 3.53%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.02
▲ 0.03%
PETR4
42.95
▲ 0.87%
VALE3
75.68
▲ 0.77%
ITUB4
42.56
▼ 0.79%
BBDC4
18.72
▼ 1.32%
ABEV3
15.92
▼ 1.30%
BBAS3
20.93
▼ 0.76%
B3SA3
15.65
▼ 1.57%
WEGE3
45.67
▼ 2.29%
PRIO3
60.54
▲ 1.29%
SUZB3
42.43
▼ 0.54%
RENT3
37.14
— 0.00%
AZZA3
17.05
▼ 4.27%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.87
▼ 1.02%
PSSA3
55.18
▼ 0.49%
CVCB3
1.31
▲ 3.15%
POSI3
3.67
▼ 0.81%
SLCE3
13.77
▼ 1.36%
NATU3
8.56
▼ 1.38%
BRKM5
6.17
▲ 1.65%
RANI3
7.93
▼ 0.88%
CSNA3
5.30
▼ 1.49%
CMIN3
5.83
▼ 0.17%
USIM5
8.49
▼ 1.85%
GGBR4
24.06
— 0.00%
ENEV3
25.70
▼ 1.04%
CPFE3
46.22
▼ 1.05%
CMIG4
11.19
▼ 0.18%
EQTL3
39.02
▼ 0.84%
LREN3
13.37
▼ 1.26%
VIVT3
34.70
▼ 1.92%
RAIL3
13.96
▲ 2.35%
KLABIN
17.66
▼ 1.51%
RAIA DROGASIL
18.19
▼ 0.55%
RDOR3
33.67
▼ 2.38%
HAPV3
10.47
▼ 8.08%
FLRY3
16.58
▼ 0.42%
SMTO3
15.71
▼ 2.12%
UGPA3
33.39
▲ 1.71%
VBBR3
35.60
▲ 1.77%
BBSE3
42.40
▼ 0.42%
BPAC11
56.30
▼ 1.26%
CURY3
29.55
▼ 2.15%
AERI3
2.02
▼ 1.46%
VIVARA
21.45
▼ 0.46%
COMPASS
25.07
▲ 1.05%
VAMOS
3.21
▼ 0.62%
SANB11
26.63
▼ 1.19%
ASAI3
8.02
▼ 4.52%
SBSP3
29.00
▼ 0.99%
WALMEX
47.27
▼ 2.84%
GMEXICO
208.35
▼ 3.10%
FEMSA
222.31
▼ 2.38%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.00
▼ 1.37%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
269.85
▼ 1.35%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
267.64
▼ 4.57%
KIMBER
39.20
▲ 0.98%
SQM-B
65,677
▲ 0.96%
COPEC
6,410
▼ 2.14%
BSANTANDER
79.78
▼ 0.09%
FALABELLA
6,080
▲ 0.62%
ENELAM
84.53
— 0.00%
CENCOSUD
1,970
▼ 1.98%
CMPC
1,048
▼ 2.06%
BANCO CHILE
191.78
▼ 0.89%
LATAM AIR
23.55
▼ 2.24%
YPF
82,475
▼ 0.03%
GGAL
7,945
▼ 3.99%
PAMPA
5,630
▲ 0.09%
TXAR
679.00
▲ 1.65%
ALUAR
982.50
▲ 0.87%
TGS
9,995
▲ 0.91%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
▼ 1.41%
LOMA NEGRA
3,778
▼ 0.85%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
▼ 2.15%
ECOPETROL
16.33
— 0.00%
BANCOLOMBIA
86.79
— 0.00%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
387.63
— 0.00%
SOUTHERN COPPER
182.22
— 0.00%
BUENAVENTURA
31.32
— 0.00%
MERCADOLIBRE
1,805
▲ 0.32%
NUBANK
14.19
▼ 2.21%
XP
16.83
▼ 2.72%
PAGSEGURO
9.47
▼ 2.12%
STONE
10.98
▼ 3.35%
GLOBANT
30.62
▼ 0.16%
TECNOGLASS
43.75
▼ 3.26%
GAP AIRPORT
215.43
▼ 0.97%
ASUR
269.85
▼ 1.35%
OMA AIRPORT
104.14
▼ 1.15%
AMX ADR
25.93
▼ 0.73%
FEMSA ADR
127.13
▼ 2.89%
CEMEX ADR
12.24
▼ 3.81%
PETROBRAS ADR
19.00
▲ 0.58%
VALE ADR
14.83
▼ 0.13%
ITAU ADR
8.36
▼ 1.42%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.09
▼ 1.47%
CSN
1.06
▼ 2.75%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.79
▼ 2.87%
BTC
65,075
▼ 1.55%
ETH
1,885
▼ 2.51%
SOL
76.09
▼ 2.33%
XRP
1.11
▼ 2.70%
BNB
568.31
▼ 0.43%
ADA
0.17
▼ 2.36%
DOGE
0.07
▼ 4.69%
AVAX
6.32
▼ 4.49%
LINK
8.51
▼ 1.37%
DOT
0.82
▼ 2.06%
LTC
47.14
▲ 0.15%
BCH
211.15
▼ 4.01%
TRX
0.33
▼ 0.51%
XLM
0.18
▼ 2.10%
HBAR
0.07
▼ 0.55%
NEAR
1.89
▲ 1.07%
ATOM
1.43
▼ 2.77%
AAVE
95.83
▼ 1.57%
SELIC
14.25%
—
EMBRAER
83.40
▼ 0.47%
EMBRAER ADR
65.47
— 0.00%
JBS
12.13
— 0.00%
JBS BDR
61.82
▲ 0.03%
MBRF3
15.59
▼ 2.74%
MBRFY
3.09
▼ 3.13%
INTER
5.46
▼ 4.04%
EGX
53,932
▼ 0.11%
USD/ZAR16.83▲ 2.65%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.83▲ 0.42%
USD/CNY6.77▼ 0.05%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.26%
GBP/USD1.33▼ 0.47%
SPX
7,408
▼ 1.21%
DJI
51,711
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,936
▼ 0.79%
TSX
35,194
▼ 0.82%
VIX
19.43
▲ 16.77%
USD/CAD1.41▼ 0.01%
US10Y
4.7030
▲ 0.99%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.56%
USD/MXN
17.53
▲ 0.79%
USD/CLP
946.70
▲ 1.19%
USD/COP
3,190
▼ 1.15%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.37%
USD/TTD
6.73
▲ 1.17%
EUR/BRL
5.78
▼ 0.24%
BRENT
99.92
▲ 6.22%
WTI
91.58
▲ 5.47%
IRON ORE
161.91
— —
COPPER
6.32
▼ 1.97%
GOLD
4,052
▼ 2.29%
SILVER
57.90
▼ 3.53%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.02
▲ 0.03%
PETR4
42.95
▲ 0.87%
VALE3
75.68
▲ 0.77%
ITUB4
42.56
▼ 0.79%
BBDC4
18.72
▼ 1.32%
ABEV3
15.92
▼ 1.30%
BBAS3
20.93
▼ 0.76%
B3SA3
15.65
▼ 1.57%
WEGE3
45.67
▼ 2.29%
PRIO3
60.54
▲ 1.29%
SUZB3
42.43
▼ 0.54%
RENT3
37.14
— 0.00%
AZZA3
17.05
▼ 4.27%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.87
▼ 1.02%
PSSA3
55.18
▼ 0.49%
CVCB3
1.31
▲ 3.15%
POSI3
3.67
▼ 0.81%
SLCE3
13.77
▼ 1.36%
NATU3
8.56
▼ 1.38%
BRKM5
6.17
▲ 1.65%
RANI3
7.93
▼ 0.88%
CSNA3
5.30
▼ 1.49%
CMIN3
5.83
▼ 0.17%
USIM5
8.49
▼ 1.85%
GGBR4
24.06
— 0.00%
ENEV3
25.70
▼ 1.04%
CPFE3
46.22
▼ 1.05%
CMIG4
11.19
▼ 0.18%
EQTL3
39.02
▼ 0.84%
LREN3
13.37
▼ 1.26%
VIVT3
34.70
▼ 1.92%
RAIL3
13.96
▲ 2.35%
KLABIN
17.66
▼ 1.51%
RAIA DROGASIL
18.19
▼ 0.55%
RDOR3
33.67
▼ 2.38%
HAPV3
10.47
▼ 8.08%
FLRY3
16.58
▼ 0.42%
SMTO3
15.71
▼ 2.12%
UGPA3
33.39
▲ 1.71%
VBBR3
35.60
▲ 1.77%
BBSE3
42.40
▼ 0.42%
BPAC11
56.30
▼ 1.26%
CURY3
29.55
▼ 2.15%
AERI3
2.02
▼ 1.46%
VIVARA
21.45
▼ 0.46%
COMPASS
25.07
▲ 1.05%
VAMOS
3.21
▼ 0.62%
SANB11
26.63
▼ 1.19%
ASAI3
8.02
▼ 4.52%
SBSP3
29.00
▼ 0.99%
WALMEX
47.27
▼ 2.84%
GMEXICO
208.35
▼ 3.10%
FEMSA
222.31
▼ 2.38%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.00
▼ 1.37%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
269.85
▼ 1.35%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
267.64
▼ 4.57%
KIMBER
39.20
▲ 0.98%
SQM-B
65,677
▲ 0.96%
COPEC
6,410
▼ 2.14%
BSANTANDER
79.78
▼ 0.09%
FALABELLA
6,080
▲ 0.62%
ENELAM
84.53
— 0.00%
CENCOSUD
1,970
▼ 1.98%
CMPC
1,048
▼ 2.06%
BANCO CHILE
191.78
▼ 0.89%
LATAM AIR
23.55
▼ 2.24%
YPF
82,475
▼ 0.03%
GGAL
7,945
▼ 3.99%
PAMPA
5,630
▲ 0.09%
TXAR
679.00
▲ 1.65%
ALUAR
982.50
▲ 0.87%
TGS
9,995
▲ 0.91%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
▼ 1.41%
LOMA NEGRA
3,778
▼ 0.85%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
▼ 2.15%
ECOPETROL
16.33
— 0.00%
BANCOLOMBIA
86.79
— 0.00%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
387.63
— 0.00%
SOUTHERN COPPER
182.22
— 0.00%
BUENAVENTURA
31.32
— 0.00%
MERCADOLIBRE
1,805
▲ 0.32%
NUBANK
14.19
▼ 2.21%
XP
16.83
▼ 2.72%
PAGSEGURO
9.47
▼ 2.12%
STONE
10.98
▼ 3.35%
GLOBANT
30.62
▼ 0.16%
TECNOGLASS
43.75
▼ 3.26%
GAP AIRPORT
215.43
▼ 0.97%
ASUR
269.85
▼ 1.35%
OMA AIRPORT
104.14
▼ 1.15%
AMX ADR
25.93
▼ 0.73%
FEMSA ADR
127.13
▼ 2.89%
CEMEX ADR
12.24
▼ 3.81%
PETROBRAS ADR
19.00
▲ 0.58%
VALE ADR
14.83
▼ 0.13%
ITAU ADR
8.36
▼ 1.42%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.09
▼ 1.47%
CSN
1.06
▼ 2.75%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.79
▼ 2.87%
BTC
65,075
▼ 1.55%
ETH
1,885
▼ 2.51%
SOL
76.09
▼ 2.33%
XRP
1.11
▼ 2.70%
BNB
568.31
▼ 0.43%
ADA
0.17
▼ 2.36%
DOGE
0.07
▼ 4.69%
AVAX
6.32
▼ 4.49%
LINK
8.51
▼ 1.37%
DOT
0.82
▼ 2.06%
LTC
47.14
▲ 0.15%
BCH
211.15
▼ 4.01%
TRX
0.33
▼ 0.51%
XLM
0.18
▼ 2.10%
HBAR
0.07
▼ 0.55%
NEAR
1.89
▲ 1.07%
ATOM
1.43
▼ 2.77%
AAVE
95.83
▼ 1.57%
SELIC
14.25%
—
EMBRAER
83.40
▼ 0.47%
EMBRAER ADR
65.47
— 0.00%
JBS
12.13
— 0.00%
JBS BDR
61.82
▲ 0.03%
MBRF3
15.59
▼ 2.74%
MBRFY
3.09
▼ 3.13%
INTER
5.46
▼ 4.04%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▲ 2.49%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.82
▲ 0.45%
USD/CNY
6.7696
▲ 0.08%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1380
▼ 0.25%
GBP/USD
1.3318
▼ 0.43%
SPX
7,408
▼ 1.21%
DJI
51,711
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,936
▼ 0.79%
TSX
35,194
▼ 0.82%
VIX
19.43
▲ 16.77%
USD/CAD
1.4083
▲ 0.01%
US10Y
4.7030
▲ 0.99%