IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.69% USD/MXN17.53▲ 0.78% USD/CLP946.74▲ 1.19% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.13% BRENT 100.74 ▲ 7.09% WTI 92.15 ▲ 6.13% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.08% GOLD 4,050 ▼ 2.35% SILVER 57.86 ▼ 3.61% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.84 ▼ 0.23% PETR4 43.21 ▲ 1.48% VALE3 75.64 ▲ 0.72% ITUB4 42.41 ▼ 1.14% BBDC4 18.74 ▼ 1.21% ABEV3 15.85 ▼ 1.74% BBAS3 20.90 ▼ 0.90% B3SA3 15.61 ▼ 1.82% WEGE3 45.15 ▼ 3.40% PRIO3 61.06 ▲ 2.16% SUZB3 42.38 ▼ 0.66% RENT3 36.95 ▼ 0.51% AZZA3 17.07 ▼ 4.16% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.85 ▼ 1.53% PSSA3 55.15 ▼ 0.54% CVCB3 1.30 ▲ 2.36% POSI3 3.61 ▼ 2.43% SLCE3 13.77 ▼ 1.36% NATU3 8.59 ▼ 1.04% BRKM5 6.26 ▲ 3.13% RANI3 7.92 ▼ 1.00% CSNA3 5.35 ▼ 0.56% CMIN3 5.85 ▲ 0.17% USIM5 8.51 ▼ 1.62% GGBR4 24.18 ▲ 0.50% ENEV3 25.59 ▼ 1.46% CPFE3 46.34 ▼ 0.79% CMIG4 11.20 ▼ 0.09% EQTL3 38.95 ▼ 1.02% LREN3 13.31 ▼ 1.70% VIVT3 34.69 ▼ 1.95% RAIL3 13.99 ▲ 2.57% KLABIN 17.62 ▼ 1.73% RAIA DROGASIL 18.24 ▼ 0.27% RDOR3 33.76 ▼ 2.12% HAPV3 10.63 ▼ 6.67% FLRY3 16.64 ▼ 0.06% SMTO3 15.80 ▼ 1.56% UGPA3 33.31 ▲ 1.46% VBBR3 35.54 ▲ 1.60% BBSE3 42.60 ▲ 0.05% BPAC11 56.00 ▼ 1.79% CURY3 29.58 ▼ 2.05% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 25.19 ▲ 1.53% VAMOS 3.17 ▼ 1.86% SANB11 26.57 ▼ 1.41% ASAI3 8.04 ▼ 4.29% SBSP3 28.96 ▼ 1.13% WALMEX 46.97 ▼ 3.45% GMEXICO 209.31 ▼ 2.65% FEMSA 223.40 ▼ 1.91% CEMEX 21.49 ▼ 3.07% GFNORTE 190.86 ▼ 0.40% BIMBO 59.30 ▼ 1.66% TELEVISA 9.87 ▲ 0.51% AMX 22.98 ▲ 1.28% GAP 380.04 ▲ 0.88% ASUR 269.67 ▼ 1.41% OMA 228.59 ▼ 0.05% KOF 180.91 ▼ 0.95% GRUMA 273.55 ▼ 2.46% KIMBER 39.23 ▲ 1.06% SQM-B 65,877 ▲ 1.26% COPEC 6,472 ▼ 1.19% BSANTANDER 79.16 ▼ 0.86% FALABELLA 6,092 ▲ 0.83% ENELAM 84.53 — 0.00% CENCOSUD 1,980 ▼ 1.48% CMPC 1,047 ▼ 2.12% BANCO CHILE 190.14 ▼ 1.74% LATAM AIR 23.57 ▼ 2.16% YPF 82,950 ▲ 0.55% GGAL 8,030 ▼ 2.96% PAMPA 5,670 ▲ 0.80% TXAR 677.50 ▲ 1.42% ALUAR 981.00 ▲ 0.72% TGS 10,030 ▲ 1.26% CEPU 2,407 ▼ 0.17% MIRGOR 16,875 ▼ 0.30% COME 42.83 ▼ 0.72% LOMA NEGRA 3,773 ▼ 0.98% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,270 ▼ 3.39% ECOPETROL 16.59 ▼ 0.60% BANCOLOMBIA 86.14 ▲ 1.75% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.97 ▼ 1.19% SOUTHERN COPPER 183.22 ▼ 6.27% BUENAVENTURA 31.31 ▼ 2.43% MERCADOLIBRE 1,794 ▼ 0.29% NUBANK 14.16 ▼ 2.45% XP 16.89 ▼ 2.40% PAGSEGURO 9.35 ▼ 3.36% STONE 10.91 ▼ 3.96% GLOBANT 30.11 ▼ 1.83% TECNOGLASS 43.30 ▼ 4.25% GAP AIRPORT 217.15 ▼ 0.18% ASUR 269.67 ▼ 1.41% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.21 ▲ 0.34% FEMSA ADR 127.55 ▼ 2.58% CEMEX ADR 12.25 ▼ 3.70% PETROBRAS ADR 19.14 ▲ 1.30% VALE ADR 14.84 ▼ 0.10% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 2.29% GERDAU 4.76 ▼ 0.25% LATAM ADR 49.76 ▼ 2.93% BTC 64,808 ▼ 1.96% ETH 1,880 ▼ 2.79% SOL 75.73 ▼ 2.79% XRP 1.10 ▼ 3.25% BNB 566.97 ▼ 0.66% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 5.05% AVAX 6.27 ▼ 5.24% LINK 8.47 ▼ 1.75% DOT 0.81 ▼ 2.30% LTC 46.78 ▼ 0.62% BCH 210.33 ▼ 4.38% TRX 0.33 ▼ 0.60% XLM 0.18 ▼ 2.65% HBAR 0.07 ▼ 0.86% NEAR 1.88 ▲ 0.70% ATOM 1.42 ▼ 3.17% AAVE 95.42 ▼ 1.99% SELIC 14.25% — EMBRAER 83.68 ▼ 0.13% EMBRAER ADR 65.68 ▼ 0.56% JBS 12.08 ▼ 1.43% JBS BDR 61.34 ▼ 0.74% MBRF3 15.67 ▼ 2.25% MBRFY 3.05 ▼ 4.39% INTER 5.43 ▼ 4.66% EGX 53,932 ▼ 0.11% USD/ZAR16.85▲ 2.80% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.80▲ 0.40% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.30% GBP/USD1.33▼ 0.48% SPX 7,395 ▼ 1.38% DJI 51,669 ▼ 1.05% NDX 28,389 ▼ 2.10% RUT 2,933 ▼ 0.92% TSX 35,133 ▼ 0.99% VIX 19.58 ▲ 17.67% USD/CAD1.41▼ 0.09% US10Y 4.6970 ▲ 0.86% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.69% USD/MXN 17.53 ▲ 0.78% USD/CLP 946.46 ▲ 1.16% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.13% BRENT 100.74 ▲ 7.09% WTI 92.15 ▲ 6.13% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.08% GOLD 4,050 ▼ 2.35% SILVER 57.86 ▼ 3.61% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.84 ▼ 0.23% PETR4 43.21 ▲ 1.48% VALE3 75.64 ▲ 0.72% ITUB4 42.41 ▼ 1.14% BBDC4 18.74 ▼ 1.21% ABEV3 15.85 ▼ 1.74% BBAS3 20.90 ▼ 0.90% B3SA3 15.61 ▼ 1.82% WEGE3 45.15 ▼ 3.40% PRIO3 61.06 ▲ 2.16% SUZB3 42.38 ▼ 0.66% RENT3 36.95 ▼ 0.51% AZZA3 17.07 ▼ 4.16% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.85 ▼ 1.53% PSSA3 55.15 ▼ 0.54% CVCB3 1.30 ▲ 2.36% POSI3 3.61 ▼ 2.43% SLCE3 13.77 ▼ 1.36% NATU3 8.59 ▼ 1.04% BRKM5 6.26 ▲ 3.13% RANI3 7.92 ▼ 1.00% CSNA3 5.35 ▼ 0.56% CMIN3 5.85 ▲ 0.17% USIM5 8.51 ▼ 1.62% GGBR4 24.18 ▲ 0.50% ENEV3 25.59 ▼ 1.46% CPFE3 46.34 ▼ 0.79% CMIG4 11.20 ▼ 0.09% EQTL3 38.95 ▼ 1.02% LREN3 13.31 ▼ 1.70% VIVT3 34.69 ▼ 1.95% RAIL3 13.99 ▲ 2.57% KLABIN 17.62 ▼ 1.73% RAIA DROGASIL 18.24 ▼ 0.27% RDOR3 33.76 ▼ 2.12% HAPV3 10.63 ▼ 6.67% FLRY3 16.64 ▼ 0.06% SMTO3 15.80 ▼ 1.56% UGPA3 33.31 ▲ 1.46% VBBR3 35.54 ▲ 1.60% BBSE3 42.60 ▲ 0.05% BPAC11 56.00 ▼ 1.79% CURY3 29.58 ▼ 2.05% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 25.19 ▲ 1.53% VAMOS 3.17 ▼ 1.86% SANB11 26.57 ▼ 1.41% ASAI3 8.04 ▼ 4.29% SBSP3 28.96 ▼ 1.13% WALMEX 46.97 ▼ 3.45% GMEXICO 209.31 ▼ 2.65% FEMSA 223.40 ▼ 1.91% CEMEX 21.49 ▼ 3.07% GFNORTE 190.86 ▼ 0.40% BIMBO 59.30 ▼ 1.66% TELEVISA 9.87 ▲ 0.51% AMX 22.98 ▲ 1.28% GAP 380.04 ▲ 0.88% ASUR 269.67 ▼ 1.41% OMA 228.59 ▼ 0.05% KOF 180.91 ▼ 0.95% GRUMA 273.55 ▼ 2.46% KIMBER 39.23 ▲ 1.06% SQM-B 65,877 ▲ 1.26% COPEC 6,472 ▼ 1.19% BSANTANDER 79.16 ▼ 0.86% FALABELLA 6,092 ▲ 0.83% ENELAM 84.53 — 0.00% CENCOSUD 1,980 ▼ 1.48% CMPC 1,047 ▼ 2.12% BANCO CHILE 190.14 ▼ 1.74% LATAM AIR 23.57 ▼ 2.16% YPF 82,950 ▲ 0.55% GGAL 8,030 ▼ 2.96% PAMPA 5,670 ▲ 0.80% TXAR 677.50 ▲ 1.42% ALUAR 981.00 ▲ 0.72% TGS 10,030 ▲ 1.26% CEPU 2,407 ▼ 0.17% MIRGOR 16,875 ▼ 0.30% COME 42.83 ▼ 0.72% LOMA NEGRA 3,773 ▼ 0.98% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,270 ▼ 3.39% ECOPETROL 16.59 ▼ 0.60% BANCOLOMBIA 86.14 ▲ 1.75% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.97 ▼ 1.19% SOUTHERN COPPER 183.22 ▼ 6.27% BUENAVENTURA 31.31 ▼ 2.43% MERCADOLIBRE 1,794 ▼ 0.29% NUBANK 14.16 ▼ 2.45% XP 16.89 ▼ 2.40% PAGSEGURO 9.35 ▼ 3.36% STONE 10.91 ▼ 3.96% GLOBANT 30.11 ▼ 1.83% TECNOGLASS 43.30 ▼ 4.25% GAP AIRPORT 217.15 ▼ 0.18% ASUR 269.67 ▼ 1.41% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.21 ▲ 0.34% FEMSA ADR 127.55 ▼ 2.58% CEMEX ADR 12.25 ▼ 3.70% PETROBRAS ADR 19.14 ▲ 1.30% VALE ADR 14.84 ▼ 0.10% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 2.29% GERDAU 4.76 ▼ 0.25% LATAM ADR 49.76 ▼ 2.93% BTC 64,808 ▼ 1.96% ETH 1,880 ▼ 2.79% SOL 75.73 ▼ 2.79% XRP 1.10 ▼ 3.25% BNB 566.97 ▼ 0.66% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 5.05% AVAX 6.27 ▼ 5.24% LINK 8.47 ▼ 1.75% DOT 0.81 ▼ 2.30% LTC 46.78 ▼ 0.62% BCH 210.33 ▼ 4.38% TRX 0.33 ▼ 0.60% XLM 0.18 ▼ 2.65% HBAR 0.07 ▼ 0.86% NEAR 1.88 ▲ 0.70% ATOM 1.42 ▼ 3.17% AAVE 95.42 ▼ 1.99% SELIC 14.25% — EMBRAER 83.68 ▼ 0.13% EMBRAER ADR 65.68 ▼ 0.56% JBS 12.08 ▼ 1.43% JBS BDR 61.34 ▼ 0.74% MBRF3 15.67 ▼ 2.25% MBRFY 3.05 ▼ 4.39% INTER 5.43 ▼ 4.66% EGX 53,932 ▼ 0.11% USD/ZAR 16.85 ▲ 2.69% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.44% USD/CNY 6.7696 ▲ 0.08% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1378 ▼ 0.27% GBP/USD 1.3315 ▼ 0.46% SPX 7,395 ▼ 1.38% DJI 51,669 ▼ 1.05% NDX 28,389 ▼ 2.10% RUT 2,933 ▼ 0.92% TSX 35,133 ▼ 0.99% VIX 19.58 ▲ 17.67% USD/CAD 1.4076 ▼ 0.04% US10Y 4.6970 ▲ 0.86%
since 2009
Thursday, July 23, 2026
Topic

News Florianopolis