IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.65% USD/MXN17.52▲ 0.74% USD/CLP946.85▲ 1.20% USD/COP3,196▼ 0.98% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.21% BRENT 101.66 ▲ 8.07% WTI 93.18 ▲ 7.31% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.09% GOLD 4,044 ▼ 2.48% SILVER 57.72 ▼ 3.83% SOY 1,243 ▲ 0.83% CORN 487.00 ▲ 5.41% WHEAT 695.75 ▼ 1.42% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.86 ▼ 0.20% PETR4 43.20 ▲ 1.46% VALE3 75.85 ▲ 1.00% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.87 ▼ 1.61% BBAS3 20.93 ▼ 0.76% B3SA3 15.57 ▼ 2.08% WEGE3 44.95 ▼ 3.83% PRIO3 61.13 ▲ 2.28% SUZB3 41.82 ▼ 1.97% RENT3 36.70 ▼ 1.18% AZZA3 17.23 ▼ 3.26% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.85 ▼ 1.53% PSSA3 55.14 ▼ 0.56% CVCB3 1.31 ▲ 3.15% POSI3 3.63 ▼ 1.89% SLCE3 13.79 ▼ 1.22% NATU3 8.60 ▼ 0.92% BRKM5 6.18 ▲ 1.81% RANI3 7.90 ▼ 1.25% CSNA3 5.36 ▼ 0.37% CMIN3 5.84 — 0.00% USIM5 8.53 ▼ 1.39% GGBR4 24.16 ▲ 0.42% ENEV3 25.53 ▼ 1.69% CPFE3 46.31 ▼ 0.86% CMIG4 11.18 ▼ 0.27% EQTL3 38.84 ▼ 1.30% LREN3 13.24 ▼ 2.22% VIVT3 34.62 ▼ 2.15% RAIL3 13.96 ▲ 2.35% KLABIN 17.47 ▼ 2.57% RAIA DROGASIL 18.29 — 0.00% RDOR3 33.83 ▼ 1.91% HAPV3 10.77 ▼ 5.44% FLRY3 16.60 ▼ 0.30% SMTO3 15.83 ▼ 1.37% UGPA3 33.27 ▲ 1.34% VBBR3 35.43 ▲ 1.29% BBSE3 42.55 ▼ 0.07% BPAC11 55.89 ▼ 1.98% CURY3 29.56 ▼ 2.12% AERI3 2.05 — 0.00% VIVARA 21.56 ▲ 0.05% COMPASS 24.89 ▲ 0.32% VAMOS 3.17 ▼ 1.86% SANB11 26.64 ▼ 1.15% ASAI3 8.04 ▼ 4.29% SBSP3 28.94 ▼ 1.19% WALMEX 47.02 ▼ 3.35% GMEXICO 210.24 ▼ 2.22% FEMSA 222.89 ▼ 2.13% CEMEX 21.42 ▼ 3.38% GFNORTE 190.94 ▼ 0.35% BIMBO 59.06 ▼ 2.06% TELEVISA 9.88 ▲ 0.61% AMX 22.90 ▲ 0.93% GAP 380.40 ▲ 0.97% ASUR 271.29 ▼ 0.82% OMA 228.82 ▲ 0.05% KOF 180.53 ▼ 1.16% GRUMA 272.50 ▼ 2.83% KIMBER 39.22 ▲ 1.03% SQM-B 66,260 ▲ 1.85% COPEC 6,470 ▼ 1.22% BSANTANDER 79.72 ▼ 0.16% FALABELLA 6,088 ▲ 0.76% ENELAM 84.52 ▼ 0.01% CENCOSUD 1,970 ▼ 1.98% CMPC 1,051 ▼ 1.78% BANCO CHILE 191.40 ▼ 1.09% LATAM AIR 23.57 ▼ 2.16% YPF 83,300 ▲ 0.97% GGAL 8,015 ▼ 3.14% PAMPA 5,675 ▲ 0.89% TXAR 678.00 ▲ 1.50% ALUAR 983.00 ▲ 0.92% TGS 10,080 ▲ 1.77% CEPU 2,430 ▲ 0.79% MIRGOR 16,850 ▼ 0.44% COME 42.90 ▼ 0.56% LOMA NEGRA 3,795 ▼ 0.39% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,295 ▼ 2.83% ECOPETROL 16.70 ▲ 0.03% BANCOLOMBIA 85.97 ▲ 1.55% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.27 ▼ 1.37% SOUTHERN COPPER 183.54 ▼ 6.11% BUENAVENTURA 31.23 ▼ 2.70% MERCADOLIBRE 1,789 ▼ 0.55% NUBANK 14.10 ▼ 2.83% XP 16.93 ▼ 2.14% PAGSEGURO 9.37 ▼ 3.10% STONE 10.91 ▼ 4.01% GLOBANT 30.14 ▼ 1.73% TECNOGLASS 43.67 ▼ 3.44% GAP AIRPORT 217.91 ▲ 0.17% ASUR 271.29 ▼ 0.82% OMA AIRPORT 104.66 ▼ 0.66% AMX ADR 26.08 ▼ 0.17% FEMSA ADR 127.54 ▼ 2.58% CEMEX ADR 12.27 ▼ 3.54% PETROBRAS ADR 19.16 ▲ 1.40% VALE ADR 14.86 ▲ 0.03% ITAU ADR 8.32 ▼ 1.95% SANTANDER BR 5.33 ▼ 2.29% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 2.29% GERDAU 4.75 ▼ 0.52% LATAM ADR 49.67 ▼ 3.10% BTC 64,691 ▼ 2.13% ETH 1,877 ▼ 2.91% SOL 75.68 ▼ 2.86% XRP 1.10 ▼ 3.29% BNB 566.28 ▼ 0.78% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 5.01% AVAX 6.24 ▼ 5.70% LINK 8.46 ▼ 1.87% DOT 0.81 ▼ 2.78% LTC 46.71 ▼ 0.77% BCH 209.54 ▼ 4.74% TRX 0.33 ▼ 0.62% XLM 0.18 ▼ 2.83% HBAR 0.07 ▼ 1.02% NEAR 1.88 ▲ 0.48% ATOM 1.42 ▼ 3.11% AAVE 95.62 ▼ 1.78% SELIC 14.25% — EMBRAER 83.10 ▼ 0.82% EMBRAER ADR 65.33 ▼ 1.09% JBS 12.00 ▼ 2.08% JBS BDR 61.02 ▼ 1.26% MBRF3 15.63 ▼ 2.50% MBRFY 3.05 ▼ 4.39% INTER 5.41 ▼ 4.92% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 2.68% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.80▲ 0.40% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.31% GBP/USD1.33▼ 0.48% SPX 7,394 ▼ 1.40% DJI 51,601 ▼ 1.18% NDX 28,399 ▼ 2.06% RUT 2,934 ▼ 0.88% TSX 35,106 ▼ 1.07% VIX 19.36 ▲ 16.35% USD/CAD1.41▼ 0.04% US10Y 4.7010 ▲ 0.94% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.65% USD/MXN 17.52 ▲ 0.74% USD/CLP 946.85 ▲ 1.20% USD/COP 3,196 ▼ 0.98% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.21% BRENT 101.66 ▲ 8.07% WTI 93.18 ▲ 7.31% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.09% GOLD 4,044 ▼ 2.48% SILVER 57.72 ▼ 3.83% SOY 1,243 ▲ 0.83% CORN 487.00 ▲ 5.41% WHEAT 695.75 ▼ 1.42% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.86 ▼ 0.20% PETR4 43.20 ▲ 1.46% VALE3 75.85 ▲ 1.00% ITUB4 42.40 ▼ 1.17% BBDC4 18.75 ▼ 1.16% ABEV3 15.87 ▼ 1.61% BBAS3 20.93 ▼ 0.76% B3SA3 15.57 ▼ 2.08% WEGE3 44.95 ▼ 3.83% PRIO3 61.13 ▲ 2.28% SUZB3 41.82 ▼ 1.97% RENT3 36.70 ▼ 1.18% AZZA3 17.23 ▼ 3.26% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.83 ▲ 2.91% GMAT3 3.85 ▼ 1.53% PSSA3 55.14 ▼ 0.56% CVCB3 1.31 ▲ 3.15% POSI3 3.63 ▼ 1.89% SLCE3 13.79 ▼ 1.22% NATU3 8.60 ▼ 0.92% BRKM5 6.18 ▲ 1.81% RANI3 7.90 ▼ 1.25% CSNA3 5.36 ▼ 0.37% CMIN3 5.84 — 0.00% USIM5 8.53 ▼ 1.39% GGBR4 24.16 ▲ 0.42% ENEV3 25.53 ▼ 1.69% CPFE3 46.31 ▼ 0.86% CMIG4 11.18 ▼ 0.27% EQTL3 38.84 ▼ 1.30% LREN3 13.24 ▼ 2.22% VIVT3 34.62 ▼ 2.15% RAIL3 13.96 ▲ 2.35% KLABIN 17.47 ▼ 2.57% RAIA DROGASIL 18.29 — 0.00% RDOR3 33.83 ▼ 1.91% HAPV3 10.77 ▼ 5.44% FLRY3 16.60 ▼ 0.30% SMTO3 15.83 ▼ 1.37% UGPA3 33.27 ▲ 1.34% VBBR3 35.43 ▲ 1.29% BBSE3 42.55 ▼ 0.07% BPAC11 55.89 ▼ 1.98% CURY3 29.56 ▼ 2.12% AERI3 2.05 — 0.00% VIVARA 21.56 ▲ 0.05% COMPASS 24.89 ▲ 0.32% VAMOS 3.17 ▼ 1.86% SANB11 26.64 ▼ 1.15% ASAI3 8.04 ▼ 4.29% SBSP3 28.94 ▼ 1.19% WALMEX 47.02 ▼ 3.35% GMEXICO 210.24 ▼ 2.22% FEMSA 222.89 ▼ 2.13% CEMEX 21.42 ▼ 3.38% GFNORTE 190.94 ▼ 0.35% BIMBO 59.06 ▼ 2.06% TELEVISA 9.88 ▲ 0.61% AMX 22.90 ▲ 0.93% GAP 380.40 ▲ 0.97% ASUR 271.29 ▼ 0.82% OMA 228.82 ▲ 0.05% KOF 180.53 ▼ 1.16% GRUMA 272.50 ▼ 2.83% KIMBER 39.22 ▲ 1.03% SQM-B 66,260 ▲ 1.85% COPEC 6,470 ▼ 1.22% BSANTANDER 79.72 ▼ 0.16% FALABELLA 6,088 ▲ 0.76% ENELAM 84.52 ▼ 0.01% CENCOSUD 1,970 ▼ 1.98% CMPC 1,051 ▼ 1.78% BANCO CHILE 191.40 ▼ 1.09% LATAM AIR 23.57 ▼ 2.16% YPF 83,300 ▲ 0.97% GGAL 8,015 ▼ 3.14% PAMPA 5,675 ▲ 0.89% TXAR 678.00 ▲ 1.50% ALUAR 983.00 ▲ 0.92% TGS 10,080 ▲ 1.77% CEPU 2,430 ▲ 0.79% MIRGOR 16,850 ▼ 0.44% COME 42.90 ▼ 0.56% LOMA NEGRA 3,795 ▼ 0.39% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,295 ▼ 2.83% ECOPETROL 16.70 ▲ 0.03% BANCOLOMBIA 85.97 ▲ 1.55% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.27 ▼ 1.37% SOUTHERN COPPER 183.54 ▼ 6.11% BUENAVENTURA 31.23 ▼ 2.70% MERCADOLIBRE 1,789 ▼ 0.55% NUBANK 14.10 ▼ 2.83% XP 16.93 ▼ 2.14% PAGSEGURO 9.37 ▼ 3.10% STONE 10.91 ▼ 4.01% GLOBANT 30.14 ▼ 1.73% TECNOGLASS 43.67 ▼ 3.44% GAP AIRPORT 217.91 ▲ 0.17% ASUR 271.29 ▼ 0.82% OMA AIRPORT 104.66 ▼ 0.66% AMX ADR 26.08 ▼ 0.17% FEMSA ADR 127.54 ▼ 2.58% CEMEX ADR 12.27 ▼ 3.54% PETROBRAS ADR 19.16 ▲ 1.40% VALE ADR 14.86 ▲ 0.03% ITAU ADR 8.32 ▼ 1.95% SANTANDER BR 5.33 ▼ 2.29% AMBEV ADR 3.09 ▼ 1.75% CSN 1.07 ▼ 2.29% GERDAU 4.75 ▼ 0.52% LATAM ADR 49.67 ▼ 3.10% BTC 64,691 ▼ 2.13% ETH 1,877 ▼ 2.91% SOL 75.68 ▼ 2.86% XRP 1.10 ▼ 3.29% BNB 566.28 ▼ 0.78% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 5.01% AVAX 6.24 ▼ 5.70% LINK 8.46 ▼ 1.87% DOT 0.81 ▼ 2.78% LTC 46.71 ▼ 0.77% BCH 209.54 ▼ 4.74% TRX 0.33 ▼ 0.62% XLM 0.18 ▼ 2.83% HBAR 0.07 ▼ 1.02% NEAR 1.88 ▲ 0.48% ATOM 1.42 ▼ 3.11% AAVE 95.62 ▼ 1.78% SELIC 14.25% — EMBRAER 83.10 ▼ 0.82% EMBRAER ADR 65.33 ▼ 1.09% JBS 12.00 ▼ 2.08% JBS BDR 61.02 ▼ 1.26% MBRF3 15.63 ▼ 2.50% MBRFY 3.05 ▼ 4.39% INTER 5.41 ▼ 4.92% EGX 53,932 ▼ 0.11% USD/ZAR 16.82 ▲ 2.49% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.83 ▲ 0.45% USD/CNY 6.7658 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1375 ▼ 0.30% GBP/USD 1.3315 ▼ 0.46% SPX 7,394 ▼ 1.40% DJI 51,601 ▼ 1.18% NDX 28,399 ▼ 2.06% RUT 2,934 ▼ 0.88% TSX 35,106 ▼ 1.07% VIX 19.36 ▲ 16.35% USD/CAD 1.4076 ▼ 0.04% US10Y 4.7010 ▲ 0.94%
since 2009
Thursday, July 23, 2026
Topic

News Florianopolis