IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.25% USD/MXN17.39▼ 0.12% USD/CLP934.90▼ 0.09% USD/COP3,202▼ 1.66% USD/PEN3.40▲ 0.08% USD/ARS1,481▲ 0.19% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.84% BRENT 93.12 ▲ 2.32% WTI 86.08 ▲ 1.38% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.12% GOLD 4,164 ▲ 2.28% SILVER 60.56 ▲ 2.93% SOY 1,239 ▲ 1.56% CORN 484.25 ▲ 6.96% WHEAT 704.75 ▲ 3.95% COFFEE 314.90 ▼ 5.14% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 150.35 ▲ 4.55% COTTON 81.36 ▲ 3.04% COCOA 5,332 ▼ 4.90% BEEF 220.23 ▼ 2.85% CATTLE 338.00 ▼ 3.30% LITHIUM 69.31 ▲ 0.33% PETR4 42.36 ▲ 1.68% VALE3 74.70 ▲ 3.41% ITUB4 42.46 ▼ 0.16% BBDC4 18.71 ▲ 0.86% ABEV3 16.00 ▲ 1.27% BBAS3 20.88 — 0.00% B3SA3 15.55 ▲ 2.50% WEGE3 46.70 ▲ 9.96% PRIO3 59.14 ▲ 1.65% SUZB3 41.90 ▲ 0.65% RENT3 36.88 ▲ 0.90% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 — 0.00% GMAT3 3.87 ▲ 1.04% PSSA3 54.83 ▲ 2.52% CVCB3 1.19 ▲ 6.25% POSI3 3.74 ▲ 1.63% SLCE3 13.81 ▲ 0.44% NATU3 8.79 ▲ 0.92% BRKM5 6.11 ▲ 7.01% RANI3 7.99 ▲ 1.27% CSNA3 5.35 ▲ 5.73% CMIN3 5.81 ▲ 4.12% USIM5 8.62 ▲ 1.89% GGBR4 23.76 ▲ 1.15% ENEV3 25.73 ▲ 1.22% CPFE3 46.49 ▲ 0.19% CMIG4 11.11 ▲ 0.82% EQTL3 39.07 ▲ 0.62% LREN3 13.46 ▲ 1.43% VIVT3 35.44 ▼ 1.01% RAIL3 13.60 ▲ 2.72% KLABIN 17.83 ▲ 1.36% RAIA DROGASIL 18.27 ▲ 0.77% RDOR3 34.12 ▲ 0.59% HAPV3 11.58 ▲ 3.02% FLRY3 16.61 ▲ 0.36% SMTO3 16.10 ▲ 3.34% UGPA3 32.57 ▲ 2.36% VBBR3 34.68 ▲ 2.15% BBSE3 42.18 ▲ 1.52% BPAC11 56.55 ▲ 2.13% CURY3 30.05 ▲ 0.33% AERI3 2.05 ▲ 0.49% VIVARA 21.36 ▼ 0.23% COMPASS 24.72 ▲ 1.15% VAMOS 3.15 ▲ 1.94% SANB11 26.53 ▼ 2.50% ASAI3 8.46 ▲ 2.55% SBSP3 29.08 ▲ 1.68% WALMEX 48.94 ▼ 0.43% GMEXICO 215.14 ▲ 2.95% FEMSA 228.74 ▲ 0.88% CEMEX 22.18 ▲ 0.50% GFNORTE 189.36 ▲ 1.92% BIMBO 60.30 ▲ 1.53% TELEVISA 9.85 ▲ 0.92% AMX 22.70 ▼ 0.26% GAP 378.20 ▼ 0.08% ASUR 273.05 ▼ 0.69% OMA 229.06 ▲ 1.24% KOF 183.80 ▲ 1.85% GRUMA 279.97 ▼ 0.93% KIMBER 39.23 ▲ 2.16% SQM-B 65,100 ▲ 0.87% COPEC 6,566 ▲ 1.80% BSANTANDER 79.25 ▲ 0.30% FALABELLA 5,968 ▲ 0.82% ENELAM 84.10 ▼ 0.51% CENCOSUD 2,020 ▼ 0.39% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.73 ▲ 0.38% LATAM AIR 24.03 ▼ 0.70% YPF 81,800 ▲ 1.46% GGAL 8,225 ▲ 3.26% PAMPA 5,535 ▲ 1.10% TXAR 675.00 ▼ 0.59% ALUAR 975.00 ▲ 0.21% TGS 9,745 ▲ 0.36% CEPU 2,363 ▲ 0.98% MIRGOR 16,900 ▲ 0.75% COME 43.20 ▲ 0.77% LOMA NEGRA 3,670 ▲ 1.80% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,295 ▲ 0.94% ECOPETROL 16.73 ▲ 1.21% BANCOLOMBIA 84.37 ▲ 0.87% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 390.30 ▼ 0.20% SOUTHERN COPPER 194.89 ▲ 3.66% BUENAVENTURA 32.65 ▲ 4.46% MERCADOLIBRE 1,806 ▼ 0.91% NUBANK 14.02 ▼ 2.59% XP 17.00 ▲ 0.89% PAGSEGURO 9.53 ▼ 0.52% STONE 11.16 ▼ 0.89% GLOBANT 31.78 ▼ 1.00% TECNOGLASS 45.15 — 0.00% GAP AIRPORT 217.84 ▲ 0.07% ASUR 273.05 ▼ 0.69% OMA AIRPORT 105.40 ▲ 1.12% AMX ADR 26.08 ▼ 0.04% FEMSA ADR 131.45 ▲ 0.84% CEMEX ADR 12.72 ▲ 0.12% PETROBRAS ADR 18.87 ▲ 1.75% VALE ADR 14.73 ▲ 3.33% ITAU ADR 8.37 ▼ 0.36% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.31 ▼ 0.50% BTC 66,117 ▼ 0.58% ETH 1,945 ▲ 0.87% SOL 78.51 ▲ 0.51% XRP 1.15 ▲ 0.78% BNB 572.49 ▼ 0.19% ADA 0.18 ▲ 2.45% DOGE 0.07 ▼ 0.22% AVAX 6.63 ▲ 1.05% LINK 8.69 ▲ 0.50% DOT 0.85 ▲ 0.14% LTC 46.85 ▲ 0.07% BCH 220.05 ▼ 1.63% TRX 0.33 ▼ 0.37% XLM 0.19 ▼ 0.70% HBAR 0.07 ▲ 4.78% NEAR 1.89 ▼ 2.38% ATOM 1.47 ▼ 1.15% AAVE 97.26 ▲ 1.77% SELIC 14.25% — EMBRAER 83.58 ▲ 1.13% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.11 ▲ 1.30% JBS BDR 61.18 ▲ 1.59% MBRF3 15.59 ▲ 3.18% MBRFY 3.02 ▲ 2.37% INTER 5.53 ▼ 0.90% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.25% USD/MXN 17.39 ▼ 0.12% USD/CLP 934.90 ▼ 0.09% USD/COP 3,202 ▼ 1.66% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,481 ▲ 0.19% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.84% BRENT 93.12 ▲ 2.32% WTI 86.08 ▲ 1.38% IRON ORE 161.91 — — COPPER 6.50 ▼ 0.12% GOLD 4,164 ▲ 2.28% SILVER 60.56 ▲ 2.93% SOY 1,239 ▲ 1.56% CORN 484.25 ▲ 6.96% WHEAT 704.75 ▲ 3.95% COFFEE 314.90 ▼ 5.14% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 150.35 ▲ 4.55% COTTON 81.36 ▲ 3.04% COCOA 5,332 ▼ 4.90% BEEF 220.23 ▼ 2.85% CATTLE 338.00 ▼ 3.30% LITHIUM 69.31 ▲ 0.33% PETR4 42.36 ▲ 1.68% VALE3 74.70 ▲ 3.41% ITUB4 42.46 ▼ 0.16% BBDC4 18.71 ▲ 0.86% ABEV3 16.00 ▲ 1.27% BBAS3 20.88 — 0.00% B3SA3 15.55 ▲ 2.50% WEGE3 46.70 ▲ 9.96% PRIO3 59.14 ▲ 1.65% SUZB3 41.90 ▲ 0.65% RENT3 36.88 ▲ 0.90% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 — 0.00% GMAT3 3.87 ▲ 1.04% PSSA3 54.83 ▲ 2.52% CVCB3 1.19 ▲ 6.25% POSI3 3.74 ▲ 1.63% SLCE3 13.81 ▲ 0.44% NATU3 8.79 ▲ 0.92% BRKM5 6.11 ▲ 7.01% RANI3 7.99 ▲ 1.27% CSNA3 5.35 ▲ 5.73% CMIN3 5.81 ▲ 4.12% USIM5 8.62 ▲ 1.89% GGBR4 23.76 ▲ 1.15% ENEV3 25.73 ▲ 1.22% CPFE3 46.49 ▲ 0.19% CMIG4 11.11 ▲ 0.82% EQTL3 39.07 ▲ 0.62% LREN3 13.46 ▲ 1.43% VIVT3 35.44 ▼ 1.01% RAIL3 13.60 ▲ 2.72% KLABIN 17.83 ▲ 1.36% RAIA DROGASIL 18.27 ▲ 0.77% RDOR3 34.12 ▲ 0.59% HAPV3 11.58 ▲ 3.02% FLRY3 16.61 ▲ 0.36% SMTO3 16.10 ▲ 3.34% UGPA3 32.57 ▲ 2.36% VBBR3 34.68 ▲ 2.15% BBSE3 42.18 ▲ 1.52% BPAC11 56.55 ▲ 2.13% CURY3 30.05 ▲ 0.33% AERI3 2.05 ▲ 0.49% VIVARA 21.36 ▼ 0.23% COMPASS 24.72 ▲ 1.15% VAMOS 3.15 ▲ 1.94% SANB11 26.53 ▼ 2.50% ASAI3 8.46 ▲ 2.55% SBSP3 29.08 ▲ 1.68% WALMEX 48.94 ▼ 0.43% GMEXICO 215.14 ▲ 2.95% FEMSA 228.74 ▲ 0.88% CEMEX 22.18 ▲ 0.50% GFNORTE 189.36 ▲ 1.92% BIMBO 60.30 ▲ 1.53% TELEVISA 9.85 ▲ 0.92% AMX 22.70 ▼ 0.26% GAP 378.20 ▼ 0.08% ASUR 273.05 ▼ 0.69% OMA 229.06 ▲ 1.24% KOF 183.80 ▲ 1.85% GRUMA 279.97 ▼ 0.93% KIMBER 39.23 ▲ 2.16% SQM-B 65,100 ▲ 0.87% COPEC 6,566 ▲ 1.80% BSANTANDER 79.25 ▲ 0.30% FALABELLA 5,968 ▲ 0.82% ENELAM 84.10 ▼ 0.51% CENCOSUD 2,020 ▼ 0.39% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.73 ▲ 0.38% LATAM AIR 24.03 ▼ 0.70% YPF 81,800 ▲ 1.46% GGAL 8,225 ▲ 3.26% PAMPA 5,535 ▲ 1.10% TXAR 675.00 ▼ 0.59% ALUAR 975.00 ▲ 0.21% TGS 9,745 ▲ 0.36% CEPU 2,363 ▲ 0.98% MIRGOR 16,900 ▲ 0.75% COME 43.20 ▲ 0.77% LOMA NEGRA 3,670 ▲ 1.80% BYMA 295.50 ▲ 1.11% TELECOM ARG 4,295 ▲ 0.94% ECOPETROL 16.73 ▲ 1.21% BANCOLOMBIA 84.37 ▲ 0.87% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 390.30 ▼ 0.20% SOUTHERN COPPER 194.89 ▲ 3.66% BUENAVENTURA 32.65 ▲ 4.46% MERCADOLIBRE 1,806 ▼ 0.91% NUBANK 14.02 ▼ 2.59% XP 17.00 ▲ 0.89% PAGSEGURO 9.53 ▼ 0.52% STONE 11.16 ▼ 0.89% GLOBANT 31.78 ▼ 1.00% TECNOGLASS 45.15 — 0.00% GAP AIRPORT 217.84 ▲ 0.07% ASUR 273.05 ▼ 0.69% OMA AIRPORT 105.40 ▲ 1.12% AMX ADR 26.08 ▼ 0.04% FEMSA ADR 131.45 ▲ 0.84% CEMEX ADR 12.72 ▲ 0.12% PETROBRAS ADR 18.87 ▲ 1.75% VALE ADR 14.73 ▲ 3.33% ITAU ADR 8.37 ▼ 0.36% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 6.50% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.31 ▼ 0.50% BTC 66,117 ▼ 0.58% ETH 1,945 ▲ 0.87% SOL 78.51 ▲ 0.51% XRP 1.15 ▲ 0.78% BNB 572.49 ▼ 0.19% ADA 0.18 ▲ 2.45% DOGE 0.07 ▼ 0.22% AVAX 6.63 ▲ 1.05% LINK 8.69 ▲ 0.50% DOT 0.85 ▲ 0.14% LTC 46.85 ▲ 0.07% BCH 220.05 ▼ 1.63% TRX 0.33 ▼ 0.37% XLM 0.19 ▼ 0.70% HBAR 0.07 ▲ 4.78% NEAR 1.89 ▼ 2.38% ATOM 1.47 ▼ 1.15% AAVE 97.26 ▲ 1.77% SELIC 14.25% — EMBRAER 83.58 ▲ 1.13% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.11 ▲ 1.30% JBS BDR 61.18 ▲ 1.59% MBRF3 15.59 ▲ 3.18% MBRFY 3.02 ▲ 2.37% INTER 5.53 ▼ 0.90%
since 2009
Wednesday, July 22, 2026
Topic

News Florianopolis