IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.41% USD/MXN17.41▼ 0.72% USD/CLP933.60▼ 0.15% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.32% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.55% BRENT 88.96 ▲ 0.98% WTI 82.13 ▼ 0.44% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.12% GOLD 4,010 ▼ 0.06% SILVER 57.03 ▲ 1.77% SOY 1,225 ▲ 1.68% CORN 472.50 ▲ 6.24% WHEAT 675.00 ▼ 1.14% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 147.10 ▲ 6.44% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.53 ▲ 0.17% LITHIUM 67.17 ▼ 1.78% PETR4 41.40 ▲ 1.22% VALE3 71.83 ▼ 1.52% ITUB4 42.38 ▲ 1.00% BBDC4 18.44 ▲ 0.82% ABEV3 15.75 ▲ 0.77% BBAS3 20.26 ▼ 1.12% B3SA3 15.32 ▲ 0.79% WEGE3 43.16 ▼ 1.08% PRIO3 58.33 ▲ 0.83% SUZB3 41.88 ▼ 0.12% RENT3 37.48 ▼ 1.96% AZZA3 18.33 ▼ 1.40% CSAN3 3.79 ▼ 1.30% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.46 ▼ 1.23% CVCB3 1.11 ▼ 9.02% POSI3 3.75 ▼ 1.32% SLCE3 13.66 ▲ 0.96% NATU3 8.65 ▲ 1.17% BRKM5 6.00 ▼ 3.07% RANI3 7.97 ▲ 0.25% CSNA3 5.06 ▲ 0.20% CMIN3 5.32 ▼ 0.19% USIM5 8.09 ▼ 1.70% GGBR4 23.57 ▼ 1.96% ENEV3 25.63 ▼ 0.19% CPFE3 46.26 ▼ 1.30% CMIG4 11.04 ▼ 0.72% EQTL3 39.29 ▼ 0.53% LREN3 13.32 ▼ 0.75% VIVT3 35.72 ▲ 0.56% RAIL3 13.57 ▼ 0.95% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.63 ▲ 0.43% RDOR3 35.82 ▲ 0.11% HAPV3 11.33 ▼ 0.44% FLRY3 16.63 ▲ 0.24% SMTO3 15.44 ▼ 0.06% UGPA3 31.93 ▼ 0.44% VBBR3 34.22 ▼ 2.00% BBSE3 41.04 ▼ 0.19% BPAC11 56.15 ▼ 0.05% CURY3 30.57 ▼ 0.33% AERI3 2.07 ▲ 2.48% VIVARA 21.83 ▼ 2.72% COMPASS 24.68 ▼ 0.80% VAMOS 3.09 ▼ 2.52% SANB11 27.01 ▲ 1.35% ASAI3 8.24 ▼ 3.06% SBSP3 29.11 ▼ 0.38% WALMEX 49.36 ▼ 0.26% GMEXICO 203.02 ▲ 1.21% FEMSA 226.15 ▲ 0.18% CEMEX 22.09 ▼ 2.82% GFNORTE 180.83 ▼ 0.28% BIMBO 59.96 ▲ 3.38% TELEVISA 9.75 ▲ 1.88% AMX 22.89 ▼ 0.48% GAP 382.12 ▼ 1.01% ASUR 276.17 ▼ 1.27% OMA 228.84 ▼ 0.77% KOF 180.81 ▲ 0.03% GRUMA 289.28 ▲ 0.98% KIMBER 38.63 ▼ 0.10% SQM-B 63,250 ▼ 3.36% COPEC 6,299 ▲ 0.80% BSANTANDER 77.00 — 0.00% FALABELLA 5,849 ▲ 0.24% ENELAM 84.52 ▲ 0.57% CENCOSUD 2,000 ▲ 0.24% CMPC 1,067 ▼ 0.28% BANCO CHILE 187.98 ▼ 0.28% LATAM AIR 24.13 ▼ 2.54% YPF 78,900 ▲ 1.28% GGAL 7,870 ▲ 0.13% PAMPA 5,250 ▲ 1.55% TXAR 669.50 ▲ 0.83% ALUAR 962.00 ▲ 1.32% TGS 9,480 ▲ 1.17% CEPU 2,273 ▲ 0.40% MIRGOR 17,375 ▲ 2.96% COME 43.20 ▼ 1.46% LOMA NEGRA 3,518 ▼ 0.14% BYMA 293.75 ▼ 1.34% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.83 ▲ 0.52% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 389.24 ▼ 0.34% SOUTHERN COPPER 175.01 ▲ 1.47% BUENAVENTURA 30.11 ▼ 0.43% MERCADOLIBRE 1,844 ▲ 1.63% NUBANK 14.11 ▲ 3.79% XP 17.06 ▲ 2.31% PAGSEGURO 9.31 ▲ 2.93% STONE 11.29 ▲ 1.21% GLOBANT 32.67 ▲ 1.37% TECNOGLASS 46.26 ▼ 0.47% GAP AIRPORT 219.05 ▼ 0.84% ASUR 276.17 ▼ 1.27% OMA AIRPORT 104.84 ▼ 0.45% AMX ADR 26.22 ▼ 0.19% FEMSA ADR 129.77 ▲ 0.58% CEMEX ADR 12.67 ▼ 2.35% PETROBRAS ADR 18.29 ▲ 1.75% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.34 ▲ 1.91% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.64 ▼ 1.75% BTC 65,542 ▲ 1.32% ETH 1,910 ▲ 2.05% SOL 77.88 ▲ 2.00% XRP 1.12 ▲ 1.80% BNB 573.57 ▲ 0.56% ADA 0.17 ▲ 1.40% DOGE 0.07 ▲ 0.82% AVAX 6.61 ▲ 2.39% LINK 8.59 ▲ 2.57% DOT 0.82 ▲ 0.59% LTC 47.32 ▲ 0.59% BCH 217.70 ▲ 1.31% TRX 0.33 ▼ 0.16% XLM 0.19 ▲ 0.76% HBAR 0.07 ▲ 0.61% NEAR 1.98 ▲ 3.37% ATOM 1.49 ▲ 1.02% AAVE 89.63 ▲ 0.33% SELIC 14.25% — EMBRAER 83.24 ▲ 1.82% EMBRAER ADR 65.40 ▲ 2.04% JBS 11.98 ▲ 0.59% JBS BDR 60.83 ▲ 1.05% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.47% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.25% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.44▲ 0.01% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.06% GBP/USD1.34▼ 0.07% SPX 7,473 ▲ 0.20% DJI 51,981 ▼ 0.32% NDX 28,794 ▲ 0.70% RUT 2,955 ▼ 0.25% TSX 35,117 ▼ 0.42% VIX 18.27 ▼ 2.66% USD/CAD1.41▲ 0.31% US10Y 4.6020 ▲ 1.34% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.41% USD/MXN 17.41 ▼ 0.72% USD/CLP 933.60 ▼ 0.15% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.32% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.55% BRENT 88.96 ▲ 0.98% WTI 82.13 ▼ 0.44% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.12% GOLD 4,010 ▼ 0.06% SILVER 57.03 ▲ 1.77% SOY 1,225 ▲ 1.68% CORN 472.50 ▲ 6.24% WHEAT 675.00 ▼ 1.14% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 147.10 ▲ 6.44% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.53 ▲ 0.17% LITHIUM 67.17 ▼ 1.78% PETR4 41.40 ▲ 1.22% VALE3 71.83 ▼ 1.52% ITUB4 42.38 ▲ 1.00% BBDC4 18.44 ▲ 0.82% ABEV3 15.75 ▲ 0.77% BBAS3 20.26 ▼ 1.12% B3SA3 15.32 ▲ 0.79% WEGE3 43.16 ▼ 1.08% PRIO3 58.33 ▲ 0.83% SUZB3 41.88 ▼ 0.12% RENT3 37.48 ▼ 1.96% AZZA3 18.33 ▼ 1.40% CSAN3 3.79 ▼ 1.30% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.46 ▼ 1.23% CVCB3 1.11 ▼ 9.02% POSI3 3.75 ▼ 1.32% SLCE3 13.66 ▲ 0.96% NATU3 8.65 ▲ 1.17% BRKM5 6.00 ▼ 3.07% RANI3 7.97 ▲ 0.25% CSNA3 5.06 ▲ 0.20% CMIN3 5.32 ▼ 0.19% USIM5 8.09 ▼ 1.70% GGBR4 23.57 ▼ 1.96% ENEV3 25.63 ▼ 0.19% CPFE3 46.26 ▼ 1.30% CMIG4 11.04 ▼ 0.72% EQTL3 39.29 ▼ 0.53% LREN3 13.32 ▼ 0.75% VIVT3 35.72 ▲ 0.56% RAIL3 13.57 ▼ 0.95% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.63 ▲ 0.43% RDOR3 35.82 ▲ 0.11% HAPV3 11.33 ▼ 0.44% FLRY3 16.63 ▲ 0.24% SMTO3 15.44 ▼ 0.06% UGPA3 31.93 ▼ 0.44% VBBR3 34.22 ▼ 2.00% BBSE3 41.04 ▼ 0.19% BPAC11 56.15 ▼ 0.05% CURY3 30.57 ▼ 0.33% AERI3 2.07 ▲ 2.48% VIVARA 21.83 ▼ 2.72% COMPASS 24.68 ▼ 0.80% VAMOS 3.09 ▼ 2.52% SANB11 27.01 ▲ 1.35% ASAI3 8.24 ▼ 3.06% SBSP3 29.11 ▼ 0.38% WALMEX 49.36 ▼ 0.26% GMEXICO 203.02 ▲ 1.21% FEMSA 226.15 ▲ 0.18% CEMEX 22.09 ▼ 2.82% GFNORTE 180.83 ▼ 0.28% BIMBO 59.96 ▲ 3.38% TELEVISA 9.75 ▲ 1.88% AMX 22.89 ▼ 0.48% GAP 382.12 ▼ 1.01% ASUR 276.17 ▼ 1.27% OMA 228.84 ▼ 0.77% KOF 180.81 ▲ 0.03% GRUMA 289.28 ▲ 0.98% KIMBER 38.63 ▼ 0.10% SQM-B 63,250 ▼ 3.36% COPEC 6,299 ▲ 0.80% BSANTANDER 77.00 — 0.00% FALABELLA 5,849 ▲ 0.24% ENELAM 84.52 ▲ 0.57% CENCOSUD 2,000 ▲ 0.24% CMPC 1,067 ▼ 0.28% BANCO CHILE 187.98 ▼ 0.28% LATAM AIR 24.13 ▼ 2.54% YPF 78,900 ▲ 1.28% GGAL 7,870 ▲ 0.13% PAMPA 5,250 ▲ 1.55% TXAR 669.50 ▲ 0.83% ALUAR 962.00 ▲ 1.32% TGS 9,480 ▲ 1.17% CEPU 2,273 ▲ 0.40% MIRGOR 17,375 ▲ 2.96% COME 43.20 ▼ 1.46% LOMA NEGRA 3,518 ▼ 0.14% BYMA 293.75 ▼ 1.34% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.83 ▲ 0.52% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 389.24 ▼ 0.34% SOUTHERN COPPER 175.01 ▲ 1.47% BUENAVENTURA 30.11 ▼ 0.43% MERCADOLIBRE 1,844 ▲ 1.63% NUBANK 14.11 ▲ 3.79% XP 17.06 ▲ 2.31% PAGSEGURO 9.31 ▲ 2.93% STONE 11.29 ▲ 1.21% GLOBANT 32.67 ▲ 1.37% TECNOGLASS 46.26 ▼ 0.47% GAP AIRPORT 219.05 ▼ 0.84% ASUR 276.17 ▼ 1.27% OMA AIRPORT 104.84 ▼ 0.45% AMX ADR 26.22 ▼ 0.19% FEMSA ADR 129.77 ▲ 0.58% CEMEX ADR 12.67 ▼ 2.35% PETROBRAS ADR 18.29 ▲ 1.75% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.34 ▲ 1.91% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.64 ▼ 1.75% BTC 65,542 ▲ 1.32% ETH 1,910 ▲ 2.05% SOL 77.88 ▲ 2.00% XRP 1.12 ▲ 1.80% BNB 573.57 ▲ 0.56% ADA 0.17 ▲ 1.40% DOGE 0.07 ▲ 0.82% AVAX 6.61 ▲ 2.39% LINK 8.59 ▲ 2.57% DOT 0.82 ▲ 0.59% LTC 47.32 ▲ 0.59% BCH 217.70 ▲ 1.31% TRX 0.33 ▼ 0.16% XLM 0.19 ▲ 0.76% HBAR 0.07 ▲ 0.61% NEAR 1.98 ▲ 3.37% ATOM 1.49 ▲ 1.02% AAVE 89.63 ▲ 0.33% SELIC 14.25% — EMBRAER 83.24 ▲ 1.82% EMBRAER ADR 65.40 ▲ 2.04% JBS 11.98 ▲ 0.59% JBS BDR 60.83 ▲ 1.05% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.47% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1417 ▼ 0.25% GBP/USD 1.3432 ▼ 0.15% SPX 7,473 ▲ 0.20% DJI 51,981 ▼ 0.32% NDX 28,794 ▲ 0.70% RUT 2,955 ▼ 0.25% TSX 35,117 ▼ 0.42% VIX 18.27 ▼ 2.66% USD/CAD 1.4053 ▲ 0.25% US10Y 4.6020 ▲ 1.34%
since 2009
Monday, July 20, 2026
Topic

News Bolivia