IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.91% USD/MXN17.35▼ 0.51% USD/CLP924.27▼ 1.00% USD/COP3,109▼ 3.18% USD/PEN3.39▼ 0.34% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.03% BRENT 89.54 ▼ 1.32% WTI 83.90 ▼ 0.66% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.27% GOLD 4,170 ▲ 3.36% SILVER 58.98 ▲ 1.93% SOY 1,194 ▲ 1.34% CORN 470.75 ▲ 4.84% WHEAT 668.00 ▲ 1.10% COFFEE 322.95 ▼ 0.87% SUGAR 14.46 ▼ 0.28% ORANGE JUICE 142.05 ▲ 2.97% COTTON 81.10 ▲ 3.95% COCOA 5,125 ▼ 1.16% BEEF 225.90 ▼ 0.88% CATTLE 340.25 ▼ 1.17% LITHIUM 69.41 ▲ 4.00% PETR4 42.43 ▲ 1.02% VALE3 75.31 ▲ 0.35% ITUB4 42.59 ▲ 1.84% BBDC4 18.36 ▲ 0.05% ABEV3 15.62 ▼ 1.76% BBAS3 21.04 ▲ 1.25% B3SA3 15.48 ▲ 1.04% WEGE3 46.70 ▲ 2.32% PRIO3 59.12 ▲ 1.22% SUZB3 42.39 ▲ 0.21% RENT3 38.06 ▲ 1.66% AZZA3 16.08 ▼ 0.43% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.77 ▼ 1.42% GMAT3 3.94 ▲ 1.29% PSSA3 54.25 ▲ 0.82% CVCB3 1.29 ▲ 0.78% POSI3 3.58 ▲ 0.85% SLCE3 13.31 ▲ 1.68% NATU3 8.34 ▲ 0.85% BRKM5 5.90 ▲ 3.15% RANI3 7.96 — 0.00% CSNA3 5.17 ▼ 0.58% CMIN3 6.04 ▲ 1.00% USIM5 7.82 ▼ 6.01% GGBR4 24.93 ▲ 0.56% ENEV3 26.02 ▲ 0.58% CPFE3 45.58 ▲ 1.76% CMIG4 11.20 ▲ 1.82% EQTL3 38.41 ▲ 1.56% LREN3 13.56 ▲ 1.50% VIVT3 32.48 ▼ 0.18% RAIL3 14.25 ▲ 2.15% KLABIN 18.02 — 0.00% RAIA DROGASIL 18.05 ▲ 1.63% RDOR3 34.38 ▲ 1.57% HAPV3 10.92 ▲ 3.51% FLRY3 16.97 ▲ 0.83% SMTO3 14.25 ▼ 0.14% UGPA3 32.50 ▲ 1.56% VBBR3 35.50 ▲ 2.60% BBSE3 40.88 ▼ 0.10% BPAC11 56.16 ▲ 2.74% CURY3 29.89 ▲ 3.60% AERI3 2.14 ▲ 1.42% VIVARA 22.18 ▼ 0.76% COMPASS 24.43 ▲ 0.91% VAMOS 3.40 ▲ 2.72% SANB11 25.38 ▼ 0.98% ASAI3 8.40 ▲ 1.20% SBSP3 27.13 ▲ 1.95% WALMEX 49.50 ▲ 0.08% GMEXICO 212.44 ▲ 2.74% FEMSA 214.36 ▲ 1.04% CEMEX 20.48 ▼ 0.53% GFNORTE 200.76 ▲ 2.06% BIMBO 60.08 ▲ 0.33% TELEVISA 9.90 ▲ 0.41% AMX 21.93 ▲ 0.46% GAP 379.54 ▲ 0.12% ASUR 277.23 ▲ 1.93% OMA 232.56 ▼ 0.05% KOF 188.58 ▲ 0.94% GRUMA 267.28 ▲ 0.02% KIMBER 40.28 ▼ 0.40% SQM-B 62,830 ▼ 1.52% COPEC 6,326 ▲ 2.20% BSANTANDER 81.15 ▲ 1.13% FALABELLA 6,178 ▼ 0.62% ENELAM 87.65 ▲ 1.11% CENCOSUD 1,949 ▲ 1.55% CMPC 1,035 ▼ 0.01% BANCO CHILE 193.92 ▲ 1.53% LATAM AIR 24.61 ▲ 0.86% YPF 81,150 ▲ 1.72% GGAL 7,990 ▲ 2.50% PAMPA 5,525 ▲ 2.89% TXAR 655.00 ▼ 0.46% ALUAR 966.50 ▼ 0.67% TGS 9,815 ▲ 3.21% CEPU 2,381 ▲ 3.93% MIRGOR 16,600 ▲ 0.30% COME 44.40 ▲ 4.13% LOMA NEGRA 3,660 ▼ 0.34% BYMA 298.50 ▲ 0.17% TELECOM ARG 4,358 ▲ 1.57% ECOPETROL 16.74 ▲ 2.07% BANCOLOMBIA 93.23 ▲ 4.20% GRUPO AVAL 5.10 ▲ 3.98% CREDICORP 400.37 ▲ 4.28% SOUTHERN COPPER 183.68 ▲ 4.68% BUENAVENTURA 31.74 ▲ 5.03% MERCADOLIBRE 1,851 ▼ 0.66% NUBANK 14.38 ▲ 2.39% XP 17.01 ▲ 4.26% PAGSEGURO 9.70 ▲ 1.68% STONE 11.17 ▲ 1.87% GLOBANT 36.29 ▼ 4.88% TECNOGLASS 43.56 ▼ 2.94% GAP AIRPORT 218.97 ▲ 0.92% ASUR 277.23 ▲ 1.93% OMA AIRPORT 107.35 ▲ 0.91% AMX ADR 25.22 ▲ 1.41% FEMSA ADR 123.66 ▲ 2.15% CEMEX ADR 11.78 ▲ 0.64% PETROBRAS ADR 18.98 ▲ 2.07% VALE ADR 14.80 ▲ 1.02% ITAU ADR 8.42 ▲ 3.31% SANTANDER BR 5.04 ▼ 1.18% AMBEV ADR 3.05 ▼ 1.63% CSN 1.04 ▲ 0.97% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.19 ▲ 2.19% BTC 64,740 ▲ 1.30% ETH 1,916 ▲ 0.41% SOL 74.45 ▲ 1.16% XRP 1.09 ▲ 1.49% BNB 592.49 ▲ 3.69% ADA 0.17 ▲ 4.87% DOGE 0.07 ▲ 0.71% AVAX 6.48 ▲ 0.92% LINK 8.48 ▲ 1.93% DOT 0.77 ▲ 1.09% LTC 45.27 ▼ 0.31% BCH 220.65 ▲ 4.50% TRX 0.33 ▲ 1.16% XLM 0.17 ▲ 0.25% HBAR 0.07 ▲ 0.61% NEAR 1.67 ▲ 3.15% ATOM 1.29 ▲ 0.69% AAVE 100.16 ▲ 4.28% SELIC 14.25% — EMBRAER 85.48 ▼ 0.71% EMBRAER ADR 67.47 ▼ 0.28% JBS 14.22 ▼ 0.11% JBS BDR 71.85 ▼ 0.73% MBRF3 17.54 ▲ 5.28% MBRFY 3.39 ▲ 6.60% INTER 5.57 ▲ 2.87% EGX 53,442 ▼ 0.35% USD/ZAR16.50▼ 0.89% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.58▼ 2.34% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.51% GBP/USD1.35▲ 1.31% SPX 7,408 ▲ 1.26% DJI 52,056 ▲ 0.89% NDX 27,956 ▲ 2.81% RUT 2,930 ▲ 0.81% TSX 35,375 ▲ 0.12% VIX 18.19 ▼ 11.96% USD/CAD1.40▼ 0.33% US10Y 4.6590 ▲ 0.80% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.91% USD/MXN 17.35 ▼ 0.51% USD/CLP 924.27 ▼ 1.00% USD/COP 3,109 ▼ 3.18% USD/PEN 3.39 ▼ 0.34% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.06% BRENT 89.54 ▼ 1.32% WTI 83.90 ▼ 0.66% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.27% GOLD 4,170 ▲ 3.36% SILVER 58.98 ▲ 1.93% SOY 1,194 ▲ 1.34% CORN 470.75 ▲ 4.84% WHEAT 668.00 ▲ 1.10% COFFEE 322.95 ▼ 0.87% SUGAR 14.46 ▼ 0.28% ORANGE JUICE 142.05 ▲ 2.97% COTTON 81.10 ▲ 3.95% COCOA 5,125 ▼ 1.16% BEEF 225.90 ▼ 0.88% CATTLE 340.25 ▼ 1.17% LITHIUM 69.41 ▲ 4.00% PETR4 42.43 ▲ 1.02% VALE3 75.31 ▲ 0.35% ITUB4 42.59 ▲ 1.84% BBDC4 18.36 ▲ 0.05% ABEV3 15.62 ▼ 1.76% BBAS3 21.04 ▲ 1.25% B3SA3 15.48 ▲ 1.04% WEGE3 46.70 ▲ 2.32% PRIO3 59.12 ▲ 1.22% SUZB3 42.39 ▲ 0.21% RENT3 38.06 ▲ 1.66% AZZA3 16.08 ▼ 0.43% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.77 ▼ 1.42% GMAT3 3.94 ▲ 1.29% PSSA3 54.25 ▲ 0.82% CVCB3 1.29 ▲ 0.78% POSI3 3.58 ▲ 0.85% SLCE3 13.31 ▲ 1.68% NATU3 8.34 ▲ 0.85% BRKM5 5.90 ▲ 3.15% RANI3 7.96 — 0.00% CSNA3 5.17 ▼ 0.58% CMIN3 6.04 ▲ 1.00% USIM5 7.82 ▼ 6.01% GGBR4 24.93 ▲ 0.56% ENEV3 26.02 ▲ 0.58% CPFE3 45.58 ▲ 1.76% CMIG4 11.20 ▲ 1.82% EQTL3 38.41 ▲ 1.56% LREN3 13.56 ▲ 1.50% VIVT3 32.48 ▼ 0.18% RAIL3 14.25 ▲ 2.15% KLABIN 18.02 — 0.00% RAIA DROGASIL 18.05 ▲ 1.63% RDOR3 34.38 ▲ 1.57% HAPV3 10.92 ▲ 3.51% FLRY3 16.97 ▲ 0.83% SMTO3 14.25 ▼ 0.14% UGPA3 32.50 ▲ 1.56% VBBR3 35.50 ▲ 2.60% BBSE3 40.88 ▼ 0.10% BPAC11 56.16 ▲ 2.74% CURY3 29.89 ▲ 3.60% AERI3 2.14 ▲ 1.42% VIVARA 22.18 ▼ 0.76% COMPASS 24.43 ▲ 0.91% VAMOS 3.40 ▲ 2.72% SANB11 25.38 ▼ 0.98% ASAI3 8.40 ▲ 1.20% SBSP3 27.13 ▲ 1.95% WALMEX 49.50 ▲ 0.08% GMEXICO 212.44 ▲ 2.74% FEMSA 214.36 ▲ 1.04% CEMEX 20.48 ▼ 0.53% GFNORTE 200.76 ▲ 2.06% BIMBO 60.08 ▲ 0.33% TELEVISA 9.90 ▲ 0.41% AMX 21.93 ▲ 0.46% GAP 379.54 ▲ 0.12% ASUR 277.23 ▲ 1.93% OMA 232.56 ▼ 0.05% KOF 188.58 ▲ 0.94% GRUMA 267.28 ▲ 0.02% KIMBER 40.28 ▼ 0.40% SQM-B 62,830 ▼ 1.52% COPEC 6,326 ▲ 2.20% BSANTANDER 81.15 ▲ 1.13% FALABELLA 6,178 ▼ 0.62% ENELAM 87.65 ▲ 1.11% CENCOSUD 1,949 ▲ 1.55% CMPC 1,035 ▼ 0.01% BANCO CHILE 193.92 ▲ 1.53% LATAM AIR 24.61 ▲ 0.86% YPF 81,150 ▲ 1.72% GGAL 7,990 ▲ 2.50% PAMPA 5,525 ▲ 2.89% TXAR 655.00 ▼ 0.46% ALUAR 966.50 ▼ 0.67% TGS 9,815 ▲ 3.21% CEPU 2,381 ▲ 3.93% MIRGOR 16,600 ▲ 0.30% COME 44.40 ▲ 4.13% LOMA NEGRA 3,660 ▼ 0.34% BYMA 298.50 ▲ 0.17% TELECOM ARG 4,358 ▲ 1.57% ECOPETROL 16.74 ▲ 2.07% BANCOLOMBIA 93.23 ▲ 4.20% GRUPO AVAL 5.10 ▲ 3.98% CREDICORP 400.37 ▲ 4.28% SOUTHERN COPPER 183.68 ▲ 4.68% BUENAVENTURA 31.74 ▲ 5.03% MERCADOLIBRE 1,851 ▼ 0.66% NUBANK 14.38 ▲ 2.39% XP 17.01 ▲ 4.26% PAGSEGURO 9.70 ▲ 1.68% STONE 11.17 ▲ 1.87% GLOBANT 36.29 ▼ 4.88% TECNOGLASS 43.56 ▼ 2.94% GAP AIRPORT 218.97 ▲ 0.92% ASUR 277.23 ▲ 1.93% OMA AIRPORT 107.35 ▲ 0.91% AMX ADR 25.22 ▲ 1.41% FEMSA ADR 123.66 ▲ 2.15% CEMEX ADR 11.78 ▲ 0.64% PETROBRAS ADR 18.98 ▲ 2.07% VALE ADR 14.80 ▲ 1.02% ITAU ADR 8.42 ▲ 3.31% SANTANDER BR 5.04 ▼ 1.18% AMBEV ADR 3.05 ▼ 1.63% CSN 1.04 ▲ 0.97% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.19 ▲ 2.19% BTC 64,740 ▲ 1.30% ETH 1,916 ▲ 0.41% SOL 74.45 ▲ 1.16% XRP 1.09 ▲ 1.49% BNB 592.49 ▲ 3.69% ADA 0.17 ▲ 4.87% DOGE 0.07 ▲ 0.71% AVAX 6.48 ▲ 0.92% LINK 8.48 ▲ 1.93% DOT 0.77 ▲ 1.09% LTC 45.27 ▼ 0.31% BCH 220.65 ▲ 4.50% TRX 0.33 ▲ 1.16% XLM 0.17 ▲ 0.25% HBAR 0.07 ▲ 0.61% NEAR 1.67 ▲ 3.15% ATOM 1.29 ▲ 0.69% AAVE 100.16 ▲ 4.28% SELIC 14.25% — EMBRAER 85.48 ▼ 0.71% EMBRAER ADR 67.47 ▼ 0.28% JBS 14.22 ▼ 0.11% JBS BDR 71.85 ▼ 0.73% MBRF3 17.54 ▲ 5.28% MBRFY 3.39 ▲ 6.60% INTER 5.57 ▲ 2.87% EGX 53,442 ▼ 0.35% USD/ZAR 16.50 ▼ 1.00% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.59 ▼ 2.32% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1527 ▲ 0.54% GBP/USD 1.3461 ▲ 0.72% SPX 7,408 ▲ 1.26% DJI 52,056 ▲ 0.89% NDX 27,956 ▲ 2.81% RUT 2,930 ▲ 0.81% TSX 35,375 ▲ 0.12% VIX 18.19 ▼ 11.96% USD/CAD 1.4001 ▼ 0.28% US10Y 4.6590 ▲ 0.80%
since 2009
Thursday, July 30, 2026
Topic

Natioal Museum of Brazil