IBOV 173,731.28 ▼ 0.05% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 — 0.00% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,220.16 — — USD/BRL5.12▲ 0.41% USD/MXN17.52▲ 0.53% USD/CLP931.06▲ 0.66% USD/COP3,253▲ 0.68% USD/PEN3.40▲ 0.41% USD/ARS1,480▲ 0.31% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.86▲ 0.35% BRENT 86.98 ▲ 3.26% WTI 81.14 ▲ 2.77% IRON ORE 161.91 — — COPPER 6.24 ▼ 0.83% GOLD 4,002 ▲ 0.41% SILVER 56.08 ▲ 0.32% SOY 1,200 ▲ 0.42% CORN 463.25 ▲ 4.93% WHEAT 671.75 ▼ 0.44% COFFEE 318.90 ▼ 0.75% SUGAR 14.81 ▲ 2.56% ORANGE JUICE 130.65 ▼ 2.35% COTTON 78.43 ▲ 0.95% COCOA 5,498 ▲ 5.41% BEEF 222.33 ▼ 2.09% CATTLE 345.85 ▼ 0.22% LITHIUM 68.10 ▼ 1.10% PETR4 40.95 ▲ 2.66% VALE3 72.60 ▼ 0.52% ITUB4 42.06 ▼ 1.15% BBDC4 18.30 ▼ 0.60% ABEV3 15.70 ▲ 0.64% BBAS3 20.72 ▼ 0.19% B3SA3 15.31 ▼ 0.52% WEGE3 43.83 ▲ 0.78% PRIO3 57.82 ▲ 1.81% SUZB3 42.48 ▲ 1.87% RENT3 38.59 ▼ 0.69% AZZA3 18.69 ▲ 0.86% CSAN3 3.81 ▼ 1.80% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.39% GMAT3 3.83 ▼ 2.30% PSSA3 55.07 ▼ 0.27% CVCB3 1.33 ▼ 1.48% POSI3 3.88 — 0.00% SLCE3 13.60 ▼ 0.07% NATU3 8.51 ▼ 0.58% BRKM5 6.14 ▲ 0.66% RANI3 8.09 ▲ 0.12% CSNA3 5.03 ▼ 1.37% CMIN3 5.41 ▼ 0.73% USIM5 7.90 — 0.00% GGBR4 23.76 ▼ 0.63% ENEV3 25.94 ▼ 0.04% CPFE3 47.29 ▲ 0.21% CMIG4 11.24 ▲ 1.35% EQTL3 39.86 ▲ 0.03% LREN3 13.47 ▼ 1.32% VIVT3 35.54 ▲ 0.20% RAIL3 13.81 ▼ 0.86% KLABIN 17.60 ▲ 1.38% RAIA DROGASIL 18.30 ▼ 1.19% RDOR3 35.69 ▼ 0.50% HAPV3 11.30 ▲ 3.20% FLRY3 16.79 ▲ 2.25% SMTO3 15.47 ▼ 1.59% UGPA3 31.81 ▼ 0.56% VBBR3 34.60 ▲ 0.67% BBSE3 41.25 ▲ 0.17% BPAC11 56.25 ▼ 0.60% CURY3 31.00 ▼ 0.93% AERI3 2.04 ▲ 0.99% VIVARA 23.12 ▼ 0.99% COMPASS 24.92 ▲ 0.04% VAMOS 3.26 ▲ 3.16% SANB11 26.72 ▼ 0.41% ASAI3 8.37 ▼ 2.22% SBSP3 29.34 ▲ 0.14% WALMEX 50.47 ▲ 1.84% GMEXICO 197.68 ▼ 0.78% FEMSA 227.22 ▲ 0.96% CEMEX 22.73 ▼ 0.22% GFNORTE 179.78 ▼ 0.34% BIMBO 59.74 ▲ 3.14% TELEVISA 9.47 ▼ 0.42% AMX 22.93 ▲ 0.66% GAP 395.43 ▲ 0.94% ASUR 277.91 ▼ 1.08% OMA 233.24 ▲ 0.06% KOF 181.73 ▲ 1.55% GRUMA 288.98 ▲ 0.91% KIMBER 39.09 ▲ 0.80% SQM-B 61,733 ▼ 6.54% COPEC 6,137 ▲ 0.18% BSANTANDER 77.56 ▼ 0.77% FALABELLA 5,853 — 0.00% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,010 ▲ 0.25% CMPC 1,099 ▲ 2.33% BANCO CHILE 187.58 ▼ 0.69% LATAM AIR 24.53 ▼ 3.43% YPF 76,075 — 0.00% GGAL 7,865 — 0.00% PAMPA 5,110 — 0.00% TXAR 662.00 — 0.00% ALUAR 940.00 — 0.00% TGS 9,385 — 0.00% CEPU 2,260 — 0.00% MIRGOR 16,750 — 0.00% COME 44.46 — 0.00% LOMA NEGRA 3,558 — 0.00% BYMA 301.50 — 0.00% TELECOM ARG 4,180 — 0.00% ECOPETROL 15.82 ▲ 0.13% BANCOLOMBIA 78.63 ▼ 1.06% GRUPO AVAL 4.96 ▼ 0.30% CREDICORP 382.70 ▼ 1.22% SOUTHERN COPPER 173.31 ▼ 1.34% BUENAVENTURA 29.62 ▼ 1.82% MERCADOLIBRE 1,816 ▼ 2.23% NUBANK 13.52 ▼ 1.96% XP 16.60 ▼ 0.48% PAGSEGURO 9.02 ▼ 1.42% STONE 11.05 ▼ 1.33% GLOBANT 32.22 ▲ 0.05% TECNOGLASS 47.00 ▲ 0.35% GAP AIRPORT 224.86 ▼ 0.18% ASUR 277.91 ▼ 1.08% OMA AIRPORT 106.52 ▼ 0.64% AMX ADR 26.16 ▲ 0.08% FEMSA ADR 129.77 ▲ 0.22% CEMEX ADR 12.97 ▼ 0.99% PETROBRAS ADR 17.85 ▲ 2.15% VALE ADR 14.12 ▼ 0.74% ITAU ADR 8.19 ▼ 1.39% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.05 ▼ 0.16% CSN 0.99 ▼ 1.40% GERDAU 4.66 ▼ 1.30% LATAM ADR 52.50 ▼ 1.28% BTC 63,308 ▼ 0.75% ETH 1,829 ▼ 1.85% SOL 74.55 ▼ 0.96% XRP 1.08 ▼ 0.24% BNB 561.82 ▼ 1.81% ADA 0.16 ▲ 0.21% DOGE 0.07 ▼ 0.32% AVAX 6.50 ▼ 0.10% LINK 8.15 ▼ 2.15% DOT 0.85 ▼ 1.02% LTC 44.78 ▼ 0.36% BCH 218.46 ▼ 1.42% TRX 0.32 ▼ 0.05% XLM 0.19 ▲ 0.76% HBAR 0.07 ▼ 0.49% NEAR 1.94 ▼ 1.35% ATOM 1.51 ▲ 0.35% AAVE 91.54 ▲ 0.45% SELIC 14.25% EMBRAER 81.86 ▲ 0.11% EMBRAER ADR 63.74 ▼ 0.98% JBS 12.18 ▲ 1.25% JBS BDR 62.32 ▲ 1.33% MBRF3 15.35 ▲ 0.39% MBRFY 2.93 — 0.00% INTER 5.38 ▼ 2.89% EGX 52,928 ▲ 0.70% USD/ZAR16.52▲ 0.57% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.35 — 0.00% USD/CNY6.77▼ 0.11% DAX 24,744 ▼ 0.69% CAC 8,329 ▼ 0.58% FTSE 10,568 ▼ 0.04% MIB 51,602 ▼ 1.47% IBEX 19,165 ▼ 0.72% STOXX 639.29 ▼ 0.69% EUR/USD1.14▼ 0.03% GBP/USD1.34▼ 0.69% SPX 7,476 ▼ 0.77% DJI 52,501 ▼ 0.10% NDX 28,521 ▼ 1.74% RUT 2,952 ▼ 0.77% TSX 35,238 ▼ 0.29% VIX 19.33 ▲ 15.54% USD/CAD1.40▼ 0.23% US10Y 4.5130 ▼ 1.23% IBOV 173,731.28 ▼ 0.05% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 — 0.00% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,220.16 — — USD/BRL 5.12 ▲ 0.41% USD/MXN 17.52 ▲ 0.53% USD/CLP 931.12 ▲ 0.66% USD/COP 3,253 ▲ 0.68% USD/PEN 3.40 ▲ 0.41% USD/ARS 1,480 ▲ 0.31% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.86 ▲ 0.35% BRENT 86.98 ▲ 3.26% WTI 81.14 ▲ 2.77% IRON ORE 161.91 — — COPPER 6.24 ▼ 0.83% GOLD 4,002 ▲ 0.41% SILVER 56.08 ▲ 0.32% SOY 1,200 ▲ 0.42% CORN 463.25 ▲ 4.93% WHEAT 671.75 ▼ 0.44% COFFEE 318.90 ▼ 0.75% SUGAR 14.81 ▲ 2.56% ORANGE JUICE 130.65 ▼ 2.35% COTTON 78.43 ▲ 0.95% COCOA 5,498 ▲ 5.41% BEEF 222.33 ▼ 2.09% CATTLE 345.85 ▼ 0.22% LITHIUM 68.10 ▼ 1.10% PETR4 40.95 ▲ 2.66% VALE3 72.60 ▼ 0.52% ITUB4 42.06 ▼ 1.15% BBDC4 18.30 ▼ 0.60% ABEV3 15.70 ▲ 0.64% BBAS3 20.72 ▼ 0.19% B3SA3 15.31 ▼ 0.52% WEGE3 43.83 ▲ 0.78% PRIO3 57.82 ▲ 1.81% SUZB3 42.48 ▲ 1.87% RENT3 38.59 ▼ 0.69% AZZA3 18.69 ▲ 0.86% CSAN3 3.81 ▼ 1.80% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.39% GMAT3 3.83 ▼ 2.30% PSSA3 55.07 ▼ 0.27% CVCB3 1.33 ▼ 1.48% POSI3 3.88 — 0.00% SLCE3 13.60 ▼ 0.07% NATU3 8.51 ▼ 0.58% BRKM5 6.14 ▲ 0.66% RANI3 8.09 ▲ 0.12% CSNA3 5.03 ▼ 1.37% CMIN3 5.41 ▼ 0.73% USIM5 7.90 — 0.00% GGBR4 23.76 ▼ 0.63% ENEV3 25.94 ▼ 0.04% CPFE3 47.29 ▲ 0.21% CMIG4 11.24 ▲ 1.35% EQTL3 39.86 ▲ 0.03% LREN3 13.47 ▼ 1.32% VIVT3 35.54 ▲ 0.20% RAIL3 13.81 ▼ 0.86% KLABIN 17.60 ▲ 1.38% RAIA DROGASIL 18.30 ▼ 1.19% RDOR3 35.69 ▼ 0.50% HAPV3 11.30 ▲ 3.20% FLRY3 16.79 ▲ 2.25% SMTO3 15.47 ▼ 1.59% UGPA3 31.81 ▼ 0.56% VBBR3 34.60 ▲ 0.67% BBSE3 41.25 ▲ 0.17% BPAC11 56.25 ▼ 0.60% CURY3 31.00 ▼ 0.93% AERI3 2.04 ▲ 0.99% VIVARA 23.12 ▼ 0.99% COMPASS 24.92 ▲ 0.04% VAMOS 3.26 ▲ 3.16% SANB11 26.72 ▼ 0.41% ASAI3 8.37 ▼ 2.22% SBSP3 29.34 ▲ 0.14% WALMEX 50.47 ▲ 1.84% GMEXICO 197.68 ▼ 0.78% FEMSA 227.22 ▲ 0.96% CEMEX 22.73 ▼ 0.22% GFNORTE 179.78 ▼ 0.34% BIMBO 59.74 ▲ 3.14% TELEVISA 9.47 ▼ 0.42% AMX 22.93 ▲ 0.66% GAP 395.43 ▲ 0.94% ASUR 277.91 ▼ 1.08% OMA 233.24 ▲ 0.06% KOF 181.73 ▲ 1.55% GRUMA 288.98 ▲ 0.91% KIMBER 39.09 ▲ 0.80% SQM-B 61,733 ▼ 6.54% COPEC 6,137 ▲ 0.18% BSANTANDER 77.56 ▼ 0.77% FALABELLA 5,853 — 0.00% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,010 ▲ 0.25% CMPC 1,099 ▲ 2.33% BANCO CHILE 187.58 ▼ 0.69% LATAM AIR 24.53 ▼ 3.43% YPF 76,075 — 0.00% GGAL 7,865 — 0.00% PAMPA 5,110 — 0.00% TXAR 662.00 — 0.00% ALUAR 940.00 — 0.00% TGS 9,385 — 0.00% CEPU 2,260 — 0.00% MIRGOR 16,750 — 0.00% COME 44.46 — 0.00% LOMA NEGRA 3,558 — 0.00% BYMA 301.50 — 0.00% TELECOM ARG 4,180 — 0.00% ECOPETROL 15.82 ▲ 0.13% BANCOLOMBIA 78.63 ▼ 1.06% GRUPO AVAL 4.96 ▼ 0.30% CREDICORP 382.70 ▼ 1.22% SOUTHERN COPPER 173.31 ▼ 1.34% BUENAVENTURA 29.62 ▼ 1.82% MERCADOLIBRE 1,816 ▼ 2.23% NUBANK 13.52 ▼ 1.96% XP 16.60 ▼ 0.48% PAGSEGURO 9.02 ▼ 1.42% STONE 11.05 ▼ 1.33% GLOBANT 32.22 ▲ 0.05% TECNOGLASS 47.00 ▲ 0.35% GAP AIRPORT 224.86 ▼ 0.18% ASUR 277.91 ▼ 1.08% OMA AIRPORT 106.52 ▼ 0.64% AMX ADR 26.16 ▲ 0.08% FEMSA ADR 129.77 ▲ 0.22% CEMEX ADR 12.97 ▼ 0.99% PETROBRAS ADR 17.85 ▲ 2.15% VALE ADR 14.12 ▼ 0.74% ITAU ADR 8.19 ▼ 1.39% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.05 ▼ 0.16% CSN 0.99 ▼ 1.40% GERDAU 4.66 ▼ 1.30% LATAM ADR 52.50 ▼ 1.28% BTC 63,308 ▼ 0.75% ETH 1,829 ▼ 1.85% SOL 74.55 ▼ 0.96% XRP 1.08 ▼ 0.24% BNB 561.82 ▼ 1.81% ADA 0.16 ▲ 0.21% DOGE 0.07 ▼ 0.32% AVAX 6.50 ▼ 0.10% LINK 8.15 ▼ 2.15% DOT 0.85 ▼ 1.02% LTC 44.78 ▼ 0.36% BCH 218.46 ▼ 1.42% TRX 0.32 ▼ 0.05% XLM 0.19 ▲ 0.76% HBAR 0.07 ▼ 0.49% NEAR 1.94 ▼ 1.35% ATOM 1.51 ▲ 0.35% AAVE 91.54 ▲ 0.45% SELIC 14.25% EMBRAER 81.86 ▲ 0.11% EMBRAER ADR 63.74 ▼ 0.98% JBS 12.18 ▲ 1.25% JBS BDR 62.32 ▲ 1.33% MBRF3 15.35 ▲ 0.39% MBRFY 2.93 — 0.00% INTER 5.38 ▼ 2.89% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.83% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.35 — 0.00% USD/CNY 6.7762 ▲ 0.19% DAX 24,744 ▼ 0.69% CAC 8,329 ▼ 0.58% FTSE 10,568 ▼ 0.04% MIB 51,602 ▼ 1.47% IBEX 19,165 ▼ 0.72% STOXX 639.29 ▼ 0.69% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3450 ▼ 0.22% SPX 7,476 ▼ 0.77% DJI 52,501 ▼ 0.10% NDX 28,521 ▼ 1.74% RUT 2,952 ▼ 0.77% TSX 35,238 ▼ 0.29% VIX 19.33 ▲ 15.54% USD/CAD 1.4010 ▼ 0.21% US10Y 4.5130 ▼ 1.23%
since 2009
Friday, July 17, 2026

Topic

Natioal Museum of Brazil