IBOV 171,132 ▼ 0.21% IPSA 10,867 ▲ 1.18% IPC MEX 67,783 ▲ 1.20% MERVAL 3,356,623 ▲ 0.11% COLCAP 2,386.60 ▲ 1.52% BVL PERÚ 52,306.77 ▼ 0.36% USD/BRL 5.06 ▼ 0.62% USD/MXN 17.21 ▼ 0.20% USD/CLP 899.68 ▼ 0.30% USD/COP 3,473 ▼ 2.41% USD/PEN 3.38 ▼ 0.45% USD/ARS 1,428 ▼ 0.31% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.09% BRENT 87.22 ▼ 3.50% WTI 84.78 ▼ 3.34% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.86% GOLD 4,235 ▲ 3.53% SILVER 67.91 ▲ 6.29% SOY 1,118 ▲ 0.25% CORN 414.75 ▲ 0.73% WHEAT 588.75 ▲ 0.34% COFFEE 253.45 ▼ 0.20% SUGAR 14.25 ▲ 3.34% ORANGE JUICE 165.30 ▼ 0.30% COTTON 76.34 ▲ 5.31% COCOA 3,881 ▲ 4.61% BEEF 240.68 ▼ 4.29% CATTLE 357.60 ▼ 0.57% LITHIUM 82.34 ▲ 1.98% PETR4 40.91 ▼ 2.04% VALE3 79.47 ▲ 0.85% ITUB4 40.69 ▲ 0.47% BBDC4 17.71 ▲ 0.17% ABEV3 16.57 ▼ 0.42% BBAS3 19.46 ▲ 0.26% B3SA3 15.14 ▼ 1.94% WEGE3 42.74 ▲ 0.92% PRIO3 61.09 ▼ 1.55% SUZB3 41.60 ▲ 0.75% RENT3 40.80 — 0.00% AZZA3 17.25 ▼ 1.48% CSAN3 3.33 ▼ 1.19% RAIZ4 0.43 — 0.00% PCAR3 1.46 — 0.00% GMAT3 4.02 ▼ 2.43% PSSA3 50.25 ▲ 1.49% CVCB3 1.37 ▲ 3.79% POSI3 3.59 ▲ 1.70% SLCE3 14.31 ▼ 2.52% NATU3 8.50 ▼ 0.12% BRKM5 9.26 ▼ 5.03% RANI3 7.91 ▼ 0.50% CSNA3 6.12 ▲ 1.83% CMIN3 4.30 ▼ 0.92% USIM5 10.94 ▲ 0.83% GGBR4 24.00 ▲ 0.76% ENEV3 24.50 ▲ 0.41% NEOE3 33.80 — 0.00% CPFE3 43.98 ▼ 0.88% CMIG4 10.82 ▲ 0.09% EQTL3 38.72 ▼ 0.44% LREN3 15.42 ▲ 0.19% VIVT3 33.80 ▼ 0.18% RAIL3 13.28 ▼ 1.56% KLABIN 16.84 ▲ 0.36% RAIA DROGASIL 17.62 — 0.00% RDOR3 34.25 ▲ 0.62% HAPV3 11.71 ▲ 1.04% FLRY3 15.17 ▲ 0.07% SMTO3 16.15 ▼ 0.12% UGPA3 24.83 ▼ 0.60% VBBR3 29.38 ▼ 0.51% BBSE3 37.88 ▲ 0.21% BPAC11 50.32 ▼ 0.32% CURY3 32.47 ▲ 1.85% AERI3 2.30 ▼ 1.71% VIVARA 21.48 ▲ 1.27% COMPASS 25.62 ▲ 1.43% VAMOS 2.98 ▲ 1.36% SANB11 27.34 ▲ 0.63% ASAI3 8.07 ▼ 2.06% SBSP3 27.68 ▼ 0.61% WALMEX 52.02 ▲ 0.41% GMEXICO 209.10 ▲ 1.20% FEMSA 221.24 ▼ 0.15% CEMEX 22.35 ▲ 2.15% GFNORTE 187.12 ▲ 2.46% BIMBO 58.27 ▲ 0.05% TELEVISA 9.82 ▼ 0.30% AMX 23.85 ▲ 0.04% GAP 406.75 ▲ 2.47% ASUR 285.65 ▲ 0.56% OMA 217.54 ▲ 1.94% KOF 187.56 ▲ 1.35% GRUMA 296.20 ▲ 0.92% KIMBER 37.40 ▲ 2.38% SQM-B 75,989 ▲ 4.66% COPEC 6,150 ▼ 0.15% BSANTANDER 73.29 ▲ 1.17% FALABELLA 5,802 ▼ 2.82% ENELAM 77.80 ▲ 0.76% CENCOSUD 2,215 ▲ 1.60% CMPC 1,057 ▲ 1.61% BANCO CHILE 181.51 ▲ 1.83% LATAM AIR 23.41 ▲ 1.12% YPF 83,650 ▼ 0.06% GGAL 8,240 ▼ 0.36% PAMPA 5,285 ▼ 0.38% TXAR 696.00 ▼ 0.64% ALUAR 1,028 ▲ 0.10% TGS 9,965 ▲ 0.66% CEPU 2,376 ▼ 0.79% MIRGOR 17,225 ▼ 0.29% COME 46.00 ▼ 0.13% LOMA NEGRA 3,758 ▲ 0.20% BYMA 301.25 ▼ 0.66% TELECOM ARG 4,585 ▼ 3.58% ECOPETROL 16.44 ▲ 1.11% BANCOLOMBIA 81.00 ▲ 0.21% GRUPO AVAL 5.60 ▲ 4.00% CREDICORP 372.55 ▲ 1.13% SOUTHERN COPPER 189.44 ▲ 3.99% BUENAVENTURA 33.56 ▲ 2.44% MERCADOLIBRE 1,585 ▼ 1.55% NUBANK 12.16 ▲ 0.54% XP 15.99 ▲ 2.14% PAGSEGURO 8.94 ▼ 0.06% STONE 11.31 ▲ 0.53% GLOBANT 37.48 ▲ 2.90% TECNOGLASS 44.35 ▲ 1.39% GAP AIRPORT 236.06 ▲ 2.72% ASUR 285.65 ▲ 0.56% OMA AIRPORT 100.95 ▲ 1.76% AMX ADR 27.68 ▲ 0.07% FEMSA ADR 128.56 ▲ 0.16% CEMEX ADR 12.99 ▲ 2.24% PETROBRAS ADR 18.15 ▼ 0.49% VALE ADR 15.67 ▲ 2.02% ITAU ADR 8.02 ▲ 1.39% SANTANDER BR 5.43 ▲ 1.12% AMBEV ADR 3.26 ▲ 1.09% CSN 1.22 ▲ 0.92% GERDAU 4.77 ▲ 2.34% LATAM ADR 52.34 ▲ 1.69% BTC 63,856 ▲ 0.46% ETH 1,669 ▼ 0.17% SOL 67.86 ▲ 1.55% XRP 1.13 ▼ 0.80% BNB 608.16 ▲ 0.52% ADA 0.17 ▲ 1.39% DOGE 0.09 ▲ 2.94% AVAX 6.61 ▼ 0.45% LINK 7.89 ▲ 0.06% DOT 0.96 ▲ 1.22% LTC 43.17 ▲ 1.56% BCH 205.40 ▲ 0.07% TRX 0.31 ▼ 0.82% XLM 0.19 ▼ 0.69% HBAR 0.08 ▼ 1.81% NEAR 2.05 ▼ 0.65% ATOM 1.96 ▼ 2.91% AAVE 64.64 ▲ 0.55% SELIC 14.50% — EMBRAER 72.90 ▲ 2.39% EMBRAER ADR 57.64 ▲ 2.75% JBS 12.41 ▲ 1.72% JBS BDR 62.81 ▲ 1.31% MBRF3 16.05 ▲ 0.31% MBRFY 3.10 ▲ 2.31% INTER 5.78 ▲ 1.23% EGX 50,819 ▼ 0.85% USD/ZAR 16.27 ▲ 0.18% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.23 ▲ 0.20% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1578 ▼ 0.03% GBP/USD 1.3415 ▼ 0.05% SPX 7,429 ▲ 0.47% DJI 51,189 ▲ 0.67% NDX 29,650 ▲ 0.69% RUT 2,953 ▲ 1.09% TSX 34,960 ▲ 0.83% VIX 18.82 ▼ 3.19% USD/CAD 1.3971 ▲ 0.09% US10Y 4.4830 ▲ 0.45% IBOV 171,132 ▼ 0.21% IPSA 10,867 ▲ 1.18% IPC MEX 67,783 ▲ 1.20% MERVAL 3,356,623 ▲ 0.11% COLCAP 2,386.60 ▲ 1.52% BVL PERÚ 52,306.77 ▼ 0.36% USD/BRL 5.06 ▼ 0.62% USD/MXN 17.21 ▼ 0.20% USD/CLP 899.68 ▼ 0.30% USD/COP 3,473 ▼ 2.41% USD/PEN 3.38 ▼ 0.45% USD/ARS 1,428 ▼ 0.31% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.09% BRENT 87.22 ▼ 3.50% WTI 84.78 ▼ 3.34% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.86% GOLD 4,235 ▲ 3.53% SILVER 67.91 ▲ 6.29% SOY 1,118 ▲ 0.25% CORN 414.75 ▲ 0.73% WHEAT 588.75 ▲ 0.34% COFFEE 253.45 ▼ 0.20% SUGAR 14.25 ▲ 3.34% ORANGE JUICE 165.30 ▼ 0.30% COTTON 76.34 ▲ 5.31% COCOA 3,881 ▲ 4.61% BEEF 240.68 ▼ 4.29% CATTLE 357.60 ▼ 0.57% LITHIUM 82.34 ▲ 1.98% PETR4 40.91 ▼ 2.04% VALE3 79.47 ▲ 0.85% ITUB4 40.69 ▲ 0.47% BBDC4 17.71 ▲ 0.17% ABEV3 16.57 ▼ 0.42% BBAS3 19.46 ▲ 0.26% B3SA3 15.14 ▼ 1.94% WEGE3 42.74 ▲ 0.92% PRIO3 61.09 ▼ 1.55% SUZB3 41.60 ▲ 0.75% RENT3 40.80 — 0.00% AZZA3 17.25 ▼ 1.48% CSAN3 3.33 ▼ 1.19% RAIZ4 0.43 — 0.00% PCAR3 1.46 — 0.00% GMAT3 4.02 ▼ 2.43% PSSA3 50.25 ▲ 1.49% CVCB3 1.37 ▲ 3.79% POSI3 3.59 ▲ 1.70% SLCE3 14.31 ▼ 2.52% NATU3 8.50 ▼ 0.12% BRKM5 9.26 ▼ 5.03% RANI3 7.91 ▼ 0.50% CSNA3 6.12 ▲ 1.83% CMIN3 4.30 ▼ 0.92% USIM5 10.94 ▲ 0.83% GGBR4 24.00 ▲ 0.76% ENEV3 24.50 ▲ 0.41% NEOE3 33.80 — 0.00% CPFE3 43.98 ▼ 0.88% CMIG4 10.82 ▲ 0.09% EQTL3 38.72 ▼ 0.44% LREN3 15.42 ▲ 0.19% VIVT3 33.80 ▼ 0.18% RAIL3 13.28 ▼ 1.56% KLABIN 16.84 ▲ 0.36% RAIA DROGASIL 17.62 — 0.00% RDOR3 34.25 ▲ 0.62% HAPV3 11.71 ▲ 1.04% FLRY3 15.17 ▲ 0.07% SMTO3 16.15 ▼ 0.12% UGPA3 24.83 ▼ 0.60% VBBR3 29.38 ▼ 0.51% BBSE3 37.88 ▲ 0.21% BPAC11 50.32 ▼ 0.32% CURY3 32.47 ▲ 1.85% AERI3 2.30 ▼ 1.71% VIVARA 21.48 ▲ 1.27% COMPASS 25.62 ▲ 1.43% VAMOS 2.98 ▲ 1.36% SANB11 27.34 ▲ 0.63% ASAI3 8.07 ▼ 2.06% SBSP3 27.68 ▼ 0.61% WALMEX 52.02 ▲ 0.41% GMEXICO 209.10 ▲ 1.20% FEMSA 221.24 ▼ 0.15% CEMEX 22.35 ▲ 2.15% GFNORTE 187.12 ▲ 2.46% BIMBO 58.27 ▲ 0.05% TELEVISA 9.82 ▼ 0.30% AMX 23.85 ▲ 0.04% GAP 406.75 ▲ 2.47% ASUR 285.65 ▲ 0.56% OMA 217.54 ▲ 1.94% KOF 187.56 ▲ 1.35% GRUMA 296.20 ▲ 0.92% KIMBER 37.40 ▲ 2.38% SQM-B 75,989 ▲ 4.66% COPEC 6,150 ▼ 0.15% BSANTANDER 73.29 ▲ 1.17% FALABELLA 5,802 ▼ 2.82% ENELAM 77.80 ▲ 0.76% CENCOSUD 2,215 ▲ 1.60% CMPC 1,057 ▲ 1.61% BANCO CHILE 181.51 ▲ 1.83% LATAM AIR 23.41 ▲ 1.12% YPF 83,650 ▼ 0.06% GGAL 8,240 ▼ 0.36% PAMPA 5,285 ▼ 0.38% TXAR 696.00 ▼ 0.64% ALUAR 1,028 ▲ 0.10% TGS 9,965 ▲ 0.66% CEPU 2,376 ▼ 0.79% MIRGOR 17,225 ▼ 0.29% COME 46.00 ▼ 0.13% LOMA NEGRA 3,758 ▲ 0.20% BYMA 301.25 ▼ 0.66% TELECOM ARG 4,585 ▼ 3.58% ECOPETROL 16.44 ▲ 1.11% BANCOLOMBIA 81.00 ▲ 0.21% GRUPO AVAL 5.60 ▲ 4.00% CREDICORP 372.55 ▲ 1.13% SOUTHERN COPPER 189.44 ▲ 3.99% BUENAVENTURA 33.56 ▲ 2.44% MERCADOLIBRE 1,585 ▼ 1.55% NUBANK 12.16 ▲ 0.54% XP 15.99 ▲ 2.14% PAGSEGURO 8.94 ▼ 0.06% STONE 11.31 ▲ 0.53% GLOBANT 37.48 ▲ 2.90% TECNOGLASS 44.35 ▲ 1.39% GAP AIRPORT 236.06 ▲ 2.72% ASUR 285.65 ▲ 0.56% OMA AIRPORT 100.95 ▲ 1.76% AMX ADR 27.68 ▲ 0.07% FEMSA ADR 128.56 ▲ 0.16% CEMEX ADR 12.99 ▲ 2.24% PETROBRAS ADR 18.15 ▼ 0.49% VALE ADR 15.67 ▲ 2.02% ITAU ADR 8.02 ▲ 1.39% SANTANDER BR 5.43 ▲ 1.12% AMBEV ADR 3.26 ▲ 1.09% CSN 1.22 ▲ 0.92% GERDAU 4.77 ▲ 2.34% LATAM ADR 52.34 ▲ 1.69% BTC 63,856 ▲ 0.46% ETH 1,669 ▼ 0.17% SOL 67.86 ▲ 1.55% XRP 1.13 ▼ 0.80% BNB 608.16 ▲ 0.52% ADA 0.17 ▲ 1.39% DOGE 0.09 ▲ 2.94% AVAX 6.61 ▼ 0.45% LINK 7.89 ▲ 0.06% DOT 0.96 ▲ 1.22% LTC 43.17 ▲ 1.56% BCH 205.40 ▲ 0.07% TRX 0.31 ▼ 0.82% XLM 0.19 ▼ 0.69% HBAR 0.08 ▼ 1.81% NEAR 2.05 ▼ 0.65% ATOM 1.96 ▼ 2.91% AAVE 64.64 ▲ 0.55% SELIC 14.50% — EMBRAER 72.90 ▲ 2.39% EMBRAER ADR 57.64 ▲ 2.75% JBS 12.41 ▲ 1.72% JBS BDR 62.81 ▲ 1.31% MBRF3 16.05 ▲ 0.31% MBRFY 3.10 ▲ 2.31% INTER 5.78 ▲ 1.23% EGX 50,819 ▼ 0.85% USD/ZAR 16.27 ▲ 0.18% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.23 ▲ 0.20% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1578 ▼ 0.03% GBP/USD 1.3415 ▼ 0.05% SPX 7,429 ▲ 0.47% DJI 51,189 ▲ 0.67% NDX 29,650 ▲ 0.69% RUT 2,953 ▲ 1.09% TSX 34,960 ▲ 0.83% VIX 18.82 ▼ 3.19% USD/CAD 1.3971 ▲ 0.09% US10Y 4.4830 ▲ 0.45%
since 2009
Friday, June 12, 2026
Topic

Mining