IBOV
173,371.35
▼ 0.20%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.19%
USD/MXN17.41▼ 0.09%
USD/CLP932.09▼ 0.26%
USD/COP3,242▼ 0.81%
USD/PEN3.39▲ 0.11%
USD/ARS1,476▼ 0.37%
USD/UYU40.19▲ 1.43%
USD/PYG6,031▲ 1.52%
USD/BOB10.80▲ 2.69%
USD/DOP58.25▲ 0.71%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▲ 2.31%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▲ 1.18%
EUR/BRL5.80▼ 1.00%
BRENT
91.00
▲ 2.00%
WTI
84.40
▲ 1.41%
IRON ORE
161.91
— —
COPPER
6.51
▲ 3.27%
GOLD
4,061
▲ 1.25%
SILVER
58.88
▲ 3.66%
SOY
1,223
▼ 0.22%
CORN
470.25
▲ 4.62%
WHEAT
668.75
▼ 0.78%
COFFEE
328.55
▼ 1.75%
SUGAR
14.84
▲ 0.13%
ORANGE JUICE
146.20
▼ 0.81%
COTTON
79.51
▲ 2.77%
COCOA
5,622
▲ 1.85%
BEEF
223.83
▼ 1.19%
CATTLE
346.98
▼ 1.43%
LITHIUM
68.41
▲ 2.22%
PETR4
41.40
▲ 0.61%
VALE3
72.72
▲ 1.10%
ITUB4
42.36
▲ 0.14%
BBDC4
18.41
— 0.00%
ABEV3
15.82
▲ 0.19%
BBAS3
20.23
▲ 0.30%
B3SA3
15.21
▼ 0.33%
WEGE3
42.96
▼ 0.39%
PRIO3
58.27
▲ 1.01%
SUZB3
41.75
▼ 0.33%
RENT3
37.03
▼ 1.23%
AZZA3
18.12
▼ 0.28%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.64
▲ 1.54%
GMAT3
3.82
▼ 0.78%
PSSA3
52.98
▼ 2.25%
CVCB3
1.13
▲ 4.63%
POSI3
3.69
▼ 0.27%
SLCE3
13.56
▼ 0.07%
NATU3
8.69
▲ 0.70%
BRKM5
5.99
▲ 0.84%
RANI3
7.94
▼ 0.63%
CSNA3
5.09
▲ 0.39%
CMIN3
5.35
▼ 0.74%
USIM5
8.23
▲ 0.86%
GGBR4
23.73
▲ 0.47%
ENEV3
25.51
▼ 0.55%
CPFE3
46.26
▼ 0.13%
CMIG4
10.98
▼ 0.36%
EQTL3
39.03
▼ 0.66%
LREN3
13.34
▲ 0.23%
VIVT3
35.52
▼ 0.42%
RAIL3
13.33
▼ 1.77%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.51
▼ 0.96%
RDOR3
34.40
▼ 2.96%
HAPV3
11.34
▼ 1.82%
FLRY3
16.43
▼ 0.79%
SMTO3
15.59
▲ 1.17%
UGPA3
31.45
▼ 0.79%
VBBR3
33.72
▼ 1.14%
BBSE3
40.74
▼ 0.76%
BPAC11
55.85
▲ 0.02%
CURY3
30.30
▲ 0.36%
AERI3
2.08
▲ 0.48%
VIVARA
21.74
▼ 1.00%
COMPASS
24.70
▲ 0.41%
VAMOS
3.13
▲ 1.29%
SANB11
27.36
▲ 1.30%
ASAI3
8.19
▲ 0.61%
SBSP3
28.80
▼ 0.62%
WALMEX
49.38
▼ 0.22%
GMEXICO
201.45
▲ 0.42%
FEMSA
226.85
▲ 0.49%
CEMEX
21.81
▼ 4.05%
GFNORTE
180.00
▼ 0.74%
BIMBO
59.31
▲ 2.26%
TELEVISA
9.71
▲ 1.46%
AMX
22.74
▼ 1.13%
GAP
378.19
▼ 2.02%
ASUR
274.37
▼ 1.91%
OMA
226.42
▼ 1.82%
KOF
180.95
▲ 0.11%
GRUMA
287.60
▲ 0.39%
KIMBER
38.39
▼ 0.72%
SQM-B
63,400
▲ 0.44%
COPEC
6,345
▲ 2.34%
BSANTANDER
78.90
▲ 3.69%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.67
▲ 0.67%
CENCOSUD
2,005
▲ 0.50%
CMPC
1,088
▲ 2.05%
BANCO CHILE
189.95
▲ 1.86%
LATAM AIR
24.36
▼ 0.20%
YPF
79,200
▲ 1.67%
GGAL
7,845
▼ 0.19%
PAMPA
5,270
▲ 1.93%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
▲ 1.05%
TGS
9,500
▲ 1.39%
CEPU
2,289
▲ 1.10%
MIRGOR
17,125
▲ 1.48%
COME
42.95
▼ 2.03%
LOMA NEGRA
3,558
▲ 0.99%
BYMA
294.50
▼ 1.09%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
16.04
▼ 0.34%
BANCOLOMBIA
80.82
▲ 0.51%
GRUPO AVAL
5.06
▲ 2.12%
CREDICORP
386.85
▼ 0.96%
SOUTHERN COPPER
183.00
▲ 4.53%
BUENAVENTURA
30.63
▲ 1.90%
MERCADOLIBRE
1,840
▲ 0.41%
NUBANK
14.05
▲ 0.43%
XP
16.79
▼ 0.06%
PAGSEGURO
9.29
▲ 2.77%
STONE
11.16
▲ 0.36%
GLOBANT
31.31
▼ 3.04%
TECNOGLASS
46.11
▼ 0.80%
GAP AIRPORT
217.12
▼ 1.72%
ASUR
274.37
▼ 1.91%
OMA AIRPORT
104.01
▼ 1.23%
AMX ADR
26.16
▲ 0.23%
FEMSA ADR
130.14
▲ 0.10%
CEMEX ADR
12.63
▲ 1.08%
PETROBRAS ADR
18.33
▲ 0.74%
VALE ADR
14.35
▲ 1.74%
ITAU ADR
8.34
▲ 0.24%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.01
▲ 2.02%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.35
▲ 1.18%
BTC
66,298
▲ 1.64%
ETH
1,927
▲ 1.23%
SOL
78.19
▲ 0.51%
XRP
1.14
▲ 2.37%
BNB
576.31
▲ 0.98%
ADA
0.18
▲ 3.19%
DOGE
0.07
▲ 1.33%
AVAX
6.62
▲ 0.67%
LINK
8.67
▲ 1.05%
DOT
0.86
▲ 3.86%
LTC
47.63
▲ 0.62%
BCH
224.98
▲ 2.31%
TRX
0.33
▲ 0.59%
XLM
0.19
▲ 2.29%
HBAR
0.07
▲ 2.53%
NEAR
1.98
▲ 0.02%
ATOM
1.50
▲ 0.33%
AAVE
94.16
▲ 4.89%
SELIC
14.25%
—
EMBRAER
83.67
▲ 0.46%
EMBRAER ADR
66.37
▲ 0.67%
JBS
11.97
▼ 0.50%
JBS BDR
60.70
▼ 0.15%
MBRF3
14.88
▲ 2.48%
MBRFY
2.83
▼ 2.75%
INTER
5.63
▲ 0.09%
EGX
53,990
▲ 1.63%
USD/ZAR16.50▼ 0.20%
USD/NGN
1,376
— 0.00%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.82▲ 0.20%
USD/CNY6.76▼ 0.18%
DAX
24,877
▲ 0.12%
CAC
8,335
▼ 0.06%
FTSE
10,546
▲ 0.20%
MIB
52,135
▲ 0.52%
IBEX
19,318
▲ 0.58%
STOXX
640.41
▲ 0.13%
EUR/USD1.14▼ 0.04%
GBP/USD1.34▼ 0.60%
SPX
7,443
▼ 0.19%
DJI
52,061
▲ 0.43%
NDX
28,604
▲ 0.04%
RUT
2,942
▼ 0.67%
TSX
35,067
▲ 0.30%
VIX
17.82
▼ 4.45%
USD/CAD1.41▲ 0.10%
US10Y
4.6060
▲ 0.17%
IBOV
173,371.35
▼ 0.20%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
55,645.90
— —
USD/BRL
5.08
▼ 0.19%
USD/MXN
17.41
▼ 0.09%
USD/CLP
932.09
▼ 0.26%
USD/COP
3,242
▼ 0.81%
USD/PEN
3.39
▲ 0.11%
USD/ARS
1,476
▼ 0.37%
USD/UYU
40.19
▲ 1.43%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.25
▲ 0.71%
USD/CRC
447.35
▲ 1.43%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.60%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.80
▼ 1.00%
BRENT
91.00
▲ 2.00%
WTI
84.40
▲ 1.41%
IRON ORE
161.91
— —
COPPER
6.51
▲ 3.27%
GOLD
4,061
▲ 1.25%
SILVER
58.88
▲ 3.66%
SOY
1,223
▼ 0.22%
CORN
470.25
▲ 4.62%
WHEAT
668.75
▼ 0.78%
COFFEE
328.55
▼ 1.75%
SUGAR
14.84
▲ 0.13%
ORANGE JUICE
146.20
▼ 0.81%
COTTON
79.51
▲ 2.77%
COCOA
5,622
▲ 1.85%
BEEF
223.83
▼ 1.19%
CATTLE
346.98
▼ 1.43%
LITHIUM
68.41
▲ 2.22%
PETR4
41.40
▲ 0.61%
VALE3
72.72
▲ 1.10%
ITUB4
42.36
▲ 0.14%
BBDC4
18.41
— 0.00%
ABEV3
15.82
▲ 0.19%
BBAS3
20.23
▲ 0.30%
B3SA3
15.21
▼ 0.33%
WEGE3
42.96
▼ 0.39%
PRIO3
58.27
▲ 1.01%
SUZB3
41.75
▼ 0.33%
RENT3
37.03
▼ 1.23%
AZZA3
18.12
▼ 0.28%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.64
▲ 1.54%
GMAT3
3.82
▼ 0.78%
PSSA3
52.98
▼ 2.25%
CVCB3
1.13
▲ 4.63%
POSI3
3.69
▼ 0.27%
SLCE3
13.56
▼ 0.07%
NATU3
8.69
▲ 0.70%
BRKM5
5.99
▲ 0.84%
RANI3
7.94
▼ 0.63%
CSNA3
5.09
▲ 0.39%
CMIN3
5.35
▼ 0.74%
USIM5
8.23
▲ 0.86%
GGBR4
23.73
▲ 0.47%
ENEV3
25.51
▼ 0.55%
CPFE3
46.26
▼ 0.13%
CMIG4
10.98
▼ 0.36%
EQTL3
39.03
▼ 0.66%
LREN3
13.34
▲ 0.23%
VIVT3
35.52
▼ 0.42%
RAIL3
13.33
▼ 1.77%
KLABIN
17.42
▼ 0.34%
RAIA DROGASIL
18.51
▼ 0.96%
RDOR3
34.40
▼ 2.96%
HAPV3
11.34
▼ 1.82%
FLRY3
16.43
▼ 0.79%
SMTO3
15.59
▲ 1.17%
UGPA3
31.45
▼ 0.79%
VBBR3
33.72
▼ 1.14%
BBSE3
40.74
▼ 0.76%
BPAC11
55.85
▲ 0.02%
CURY3
30.30
▲ 0.36%
AERI3
2.08
▲ 0.48%
VIVARA
21.74
▼ 1.00%
COMPASS
24.70
▲ 0.41%
VAMOS
3.13
▲ 1.29%
SANB11
27.36
▲ 1.30%
ASAI3
8.19
▲ 0.61%
SBSP3
28.80
▼ 0.62%
WALMEX
49.38
▼ 0.22%
GMEXICO
201.45
▲ 0.42%
FEMSA
226.85
▲ 0.49%
CEMEX
21.81
▼ 4.05%
GFNORTE
180.00
▼ 0.74%
BIMBO
59.31
▲ 2.26%
TELEVISA
9.71
▲ 1.46%
AMX
22.74
▼ 1.13%
GAP
378.19
▼ 2.02%
ASUR
274.37
▼ 1.91%
OMA
226.42
▼ 1.82%
KOF
180.95
▲ 0.11%
GRUMA
287.60
▲ 0.39%
KIMBER
38.39
▼ 0.72%
SQM-B
63,400
▲ 0.44%
COPEC
6,345
▲ 2.34%
BSANTANDER
78.90
▲ 3.69%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.67
▲ 0.67%
CENCOSUD
2,005
▲ 0.50%
CMPC
1,088
▲ 2.05%
BANCO CHILE
189.95
▲ 1.86%
LATAM AIR
24.36
▼ 0.20%
YPF
79,200
▲ 1.67%
GGAL
7,845
▼ 0.19%
PAMPA
5,270
▲ 1.93%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
▲ 1.05%
TGS
9,500
▲ 1.39%
CEPU
2,289
▲ 1.10%
MIRGOR
17,125
▲ 1.48%
COME
42.95
▼ 2.03%
LOMA NEGRA
3,558
▲ 0.99%
BYMA
294.50
▼ 1.09%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
16.04
▼ 0.34%
BANCOLOMBIA
80.82
▲ 0.51%
GRUPO AVAL
5.06
▲ 2.12%
CREDICORP
386.85
▼ 0.96%
SOUTHERN COPPER
183.00
▲ 4.53%
BUENAVENTURA
30.63
▲ 1.90%
MERCADOLIBRE
1,840
▲ 0.41%
NUBANK
14.05
▲ 0.43%
XP
16.79
▼ 0.06%
PAGSEGURO
9.29
▲ 2.77%
STONE
11.16
▲ 0.36%
GLOBANT
31.31
▼ 3.04%
TECNOGLASS
46.11
▼ 0.80%
GAP AIRPORT
217.12
▼ 1.72%
ASUR
274.37
▼ 1.91%
OMA AIRPORT
104.01
▼ 1.23%
AMX ADR
26.16
▲ 0.23%
FEMSA ADR
130.14
▲ 0.10%
CEMEX ADR
12.63
▲ 1.08%
PETROBRAS ADR
18.33
▲ 0.74%
VALE ADR
14.35
▲ 1.74%
ITAU ADR
8.34
▲ 0.24%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.01
▲ 2.02%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.35
▲ 1.18%
BTC
66,298
▲ 1.64%
ETH
1,927
▲ 1.23%
SOL
78.19
▲ 0.51%
XRP
1.14
▲ 2.37%
BNB
576.31
▲ 0.98%
ADA
0.18
▲ 3.19%
DOGE
0.07
▲ 1.33%
AVAX
6.62
▲ 0.67%
LINK
8.67
▲ 1.05%
DOT
0.86
▲ 3.86%
LTC
47.63
▲ 0.62%
BCH
224.98
▲ 2.31%
TRX
0.33
▲ 0.59%
XLM
0.19
▲ 2.29%
HBAR
0.07
▲ 2.53%
NEAR
1.98
▲ 0.02%
ATOM
1.50
▲ 0.33%
AAVE
94.16
▲ 4.89%
SELIC
14.25%
—
EMBRAER
83.67
▲ 0.46%
EMBRAER ADR
66.37
▲ 0.67%
JBS
11.97
▼ 0.50%
JBS BDR
60.70
▼ 0.15%
MBRF3
14.88
▲ 2.48%
MBRFY
2.83
▼ 2.75%
INTER
5.63
▲ 0.09%
EGX
53,990
▲ 1.63%
USD/ZAR
16.48
▼ 0.11%
USD/NGN
1,376
— 0.00%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.79
▲ 0.21%
USD/CNY
6.7549
▼ 0.04%
DAX
24,877
▲ 0.12%
CAC
8,335
▼ 0.06%
FTSE
10,546
▲ 0.20%
MIB
52,135
▲ 0.52%
IBEX
19,318
▲ 0.58%
STOXX
640.41
▲ 0.13%
EUR/USD
1.1413
▼ 0.01%
GBP/USD
1.3379
▼ 0.35%
SPX
7,443
▼ 0.19%
DJI
52,061
▲ 0.43%
NDX
28,604
▲ 0.04%
RUT
2,942
▼ 0.67%
TSX
35,067
▲ 0.30%
VIX
17.82
▼ 4.45%
USD/CAD
1.4086
▲ 0.06%
US10Y
4.6060
▲ 0.17%
