IBOV 170,331 ▼ 2.22% IPSA 10,304 ▼ 0.54% IPC MEX 67,392 ▼ 1.31% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.08 ▲ 0.23% USD/MXN 17.27 ▼ 0.37% USD/CLP 894.81 ▼ 0.10% USD/COP 3,558 ▼ 0.81% USD/PEN 3.40 ▼ 0.14% USD/ARS 1,437 ▼ 0.17% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.95 ▲ 0.59% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.90 ▲ 1.12% BRENT 95.01 ▼ 2.86% WTI 92.77 ▼ 3.38% IRON ORE 161.91 — — COPPER 6.54 ▲ 0.83% GOLD 4,507 ▲ 1.58% SILVER 74.23 ▲ 1.03% SOY 1,129 ▼ 2.19% CORN 423.75 ▼ 1.80% WHEAT 581.75 ▼ 0.94% COFFEE 247.35 ▼ 2.27% SUGAR 14.28 ▲ 0.28% ORANGE JUICE 168.75 ▲ 0.21% COTTON 74.36 ▼ 3.09% COCOA 3,929 ▼ 3.51% BEEF 241.68 ▼ 2.01% CATTLE 353.38 ▲ 3.14% LITHIUM 83.28 ▼ 1.86% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.57 ▼ 1.15% GMEXICO 211.45 ▼ 1.21% FEMSA 211.59 ▼ 0.10% CEMEX 22.39 ▼ 0.27% GFNORTE 179.89 ▼ 0.44% BIMBO 57.14 ▼ 2.12% TELEVISA 9.34 ▲ 3.32% AMX 21.90 ▼ 1.35% GAP 414.21 ▼ 1.02% ASUR 292.80 ▼ 1.34% OMA 215.43 ▼ 1.93% KOF 184.60 ▼ 1.31% GRUMA 290.36 ▼ 1.38% KIMBER 37.64 ▼ 1.21% SQM-B 69,655 ▼ 1.89% COPEC 6,115 ▲ 0.25% BSANTANDER 68.11 ▲ 0.01% FALABELLA 5,574 ▲ 2.28% ENELAM 76.56 ▼ 0.27% CENCOSUD 2,160 ▼ 0.36% CMPC 1,050 ▲ 2.14% BANCO CHILE 165.50 ▲ 0.92% LATAM AIR 22.26 ▼ 0.13% YPF 83,850 ▲ 0.96% GGAL 7,340 ▼ 0.14% PAMPA 5,135 ▲ 0.39% TXAR 699.50 ▲ 3.25% ALUAR 1,009 ▼ 0.59% TGS 9,245 ▲ 0.43% CEPU 2,277 ▼ 1.39% MIRGOR 17,000 ▲ 0.44% COME 47.31 ▼ 1.25% LOMA NEGRA 3,458 ▲ 0.14% BYMA 293.50 ▲ 0.17% TELECOM ARG 4,015 ▼ 0.93% ECOPETROL 15.64 ▲ 0.39% BANCOLOMBIA 72.33 ▲ 0.11% GRUPO AVAL 4.90 ▼ 1.61% CREDICORP 326.47 ▼ 0.29% SOUTHERN COPPER 194.09 ▼ 1.27% BUENAVENTURA 34.27 ▲ 1.21% MERCADOLIBRE 1,635 ▼ 0.23% NUBANK 12.12 ▲ 4.12% XP 15.64 ▲ 0.26% PAGSEGURO 8.81 ▲ 0.46% STONE 10.76 ▲ 1.13% GLOBANT 39.58 ▼ 0.23% TECNOGLASS 42.74 ▲ 0.92% GAP AIRPORT 239.64 ▼ 0.45% ASUR 292.80 ▼ 1.34% OMA AIRPORT 99.76 ▼ 1.40% AMX ADR 25.34 ▼ 0.78% FEMSA ADR 122.53 ▲ 0.59% CEMEX ADR 12.94 ▲ 0.31% PETROBRAS ADR 18.06 ▼ 0.71% VALE ADR 15.77 ▼ 1.81% ITAU ADR 7.64 ▲ 0.66% SANTANDER BR 5.35 ▲ 0.85% AMBEV ADR 3.11 ▼ 0.96% CSN 1.31 ▼ 0.38% GERDAU 4.71 ▼ 0.95% LATAM ADR 49.71 — 0.00% BTC 63,170 ▼ 1.32% ETH 1,751 ▼ 3.34% SOL 67.57 ▼ 5.64% XRP 1.15 ▼ 3.84% BNB 597.60 ▼ 3.63% ADA 0.18 ▼ 10.25% DOGE 0.09 ▼ 4.81% AVAX 7.57 ▼ 5.97% LINK 7.88 ▼ 5.46% DOT 1.02 ▼ 7.39% LTC 45.14 ▼ 4.25% BCH 241.74 ▼ 0.42% TRX 0.33 ▼ 0.60% XLM 0.20 ▼ 4.64% HBAR 0.08 ▼ 2.16% NEAR 2.22 ▼ 21.17% ATOM 1.78 ▼ 3.86% AAVE 69.80 ▼ 6.20% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.51 ▲ 2.37% JBS 12.21 ▲ 2.78% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.16 ▲ 3.27% INTER 5.76 ▼ 0.69% EGX 52,653 ▲ 0.17% USD/ZAR 16.30 ▼ 0.16% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.98 ▼ 0.01% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1616 ▲ 0.12% GBP/USD 1.3425 ▲ 0.03% SPX 7,584 ▲ 0.41% DJI 51,562 ▲ 1.73% NDX 30,408 ▼ 0.53% RUT 2,935 ▲ 1.45% TSX 35,217 ▲ 1.19% VIX 15.40 ▼ 4.11% USD/CAD 1.3906 ▲ 0.09% US10Y 4.4770 ▼ 0.31% IBOV 170,331 ▼ 2.22% IPSA 10,304 ▼ 0.54% IPC MEX 67,392 ▼ 1.31% MERVAL 3,174,511 ▲ 0.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.08 ▲ 0.23% USD/MXN 17.27 ▼ 0.37% USD/CLP 894.81 ▼ 0.10% USD/COP 3,558 ▼ 0.81% USD/PEN 3.40 ▼ 0.14% USD/ARS 1,437 ▼ 0.17% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 58.21 ▲ 0.88% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.95 ▲ 0.59% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.90 ▲ 1.12% BRENT 95.01 ▼ 2.86% WTI 92.77 ▼ 3.38% IRON ORE 161.91 — — COPPER 6.54 ▲ 0.83% GOLD 4,507 ▲ 1.58% SILVER 74.23 ▲ 1.03% SOY 1,129 ▼ 2.19% CORN 423.75 ▼ 1.80% WHEAT 581.75 ▼ 0.94% COFFEE 247.35 ▼ 2.27% SUGAR 14.28 ▲ 0.28% ORANGE JUICE 168.75 ▲ 0.21% COTTON 74.36 ▼ 3.09% COCOA 3,929 ▼ 3.51% BEEF 241.68 ▼ 2.01% CATTLE 353.38 ▲ 3.14% LITHIUM 83.28 ▼ 1.86% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.57 ▼ 1.15% GMEXICO 211.45 ▼ 1.21% FEMSA 211.59 ▼ 0.10% CEMEX 22.39 ▼ 0.27% GFNORTE 179.89 ▼ 0.44% BIMBO 57.14 ▼ 2.12% TELEVISA 9.34 ▲ 3.32% AMX 21.90 ▼ 1.35% GAP 414.21 ▼ 1.02% ASUR 292.80 ▼ 1.34% OMA 215.43 ▼ 1.93% KOF 184.60 ▼ 1.31% GRUMA 290.36 ▼ 1.38% KIMBER 37.64 ▼ 1.21% SQM-B 69,655 ▼ 1.89% COPEC 6,115 ▲ 0.25% BSANTANDER 68.11 ▲ 0.01% FALABELLA 5,574 ▲ 2.28% ENELAM 76.56 ▼ 0.27% CENCOSUD 2,160 ▼ 0.36% CMPC 1,050 ▲ 2.14% BANCO CHILE 165.50 ▲ 0.92% LATAM AIR 22.26 ▼ 0.13% YPF 83,850 ▲ 0.96% GGAL 7,340 ▼ 0.14% PAMPA 5,135 ▲ 0.39% TXAR 699.50 ▲ 3.25% ALUAR 1,009 ▼ 0.59% TGS 9,245 ▲ 0.43% CEPU 2,277 ▼ 1.39% MIRGOR 17,000 ▲ 0.44% COME 47.31 ▼ 1.25% LOMA NEGRA 3,458 ▲ 0.14% BYMA 293.50 ▲ 0.17% TELECOM ARG 4,015 ▼ 0.93% ECOPETROL 15.64 ▲ 0.39% BANCOLOMBIA 72.33 ▲ 0.11% GRUPO AVAL 4.90 ▼ 1.61% CREDICORP 326.47 ▼ 0.29% SOUTHERN COPPER 194.09 ▼ 1.27% BUENAVENTURA 34.27 ▲ 1.21% MERCADOLIBRE 1,635 ▼ 0.23% NUBANK 12.12 ▲ 4.12% XP 15.64 ▲ 0.26% PAGSEGURO 8.81 ▲ 0.46% STONE 10.76 ▲ 1.13% GLOBANT 39.58 ▼ 0.23% TECNOGLASS 42.74 ▲ 0.92% GAP AIRPORT 239.64 ▼ 0.45% ASUR 292.80 ▼ 1.34% OMA AIRPORT 99.76 ▼ 1.40% AMX ADR 25.34 ▼ 0.78% FEMSA ADR 122.53 ▲ 0.59% CEMEX ADR 12.94 ▲ 0.31% PETROBRAS ADR 18.06 ▼ 0.71% VALE ADR 15.77 ▼ 1.81% ITAU ADR 7.64 ▲ 0.66% SANTANDER BR 5.35 ▲ 0.85% AMBEV ADR 3.11 ▼ 0.96% CSN 1.31 ▼ 0.38% GERDAU 4.71 ▼ 0.95% LATAM ADR 49.71 — 0.00% BTC 63,170 ▼ 1.32% ETH 1,751 ▼ 3.34% SOL 67.57 ▼ 5.64% XRP 1.15 ▼ 3.84% BNB 597.60 ▼ 3.63% ADA 0.18 ▼ 10.25% DOGE 0.09 ▼ 4.81% AVAX 7.57 ▼ 5.97% LINK 7.88 ▼ 5.46% DOT 1.02 ▼ 7.39% LTC 45.14 ▼ 4.25% BCH 241.74 ▼ 0.42% TRX 0.33 ▼ 0.60% XLM 0.20 ▼ 4.64% HBAR 0.08 ▼ 2.16% NEAR 2.22 ▼ 21.17% ATOM 1.78 ▼ 3.86% AAVE 69.80 ▼ 6.20% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.51 ▲ 2.37% JBS 12.21 ▲ 2.78% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.16 ▲ 3.27% INTER 5.76 ▼ 0.69% EGX 52,653 ▲ 0.17% USD/ZAR 16.30 ▼ 0.16% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.98 ▼ 0.01% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1616 ▲ 0.12% GBP/USD 1.3425 ▲ 0.03% SPX 7,584 ▲ 0.41% DJI 51,562 ▲ 1.73% NDX 30,408 ▼ 0.53% RUT 2,935 ▲ 1.45% TSX 35,217 ▲ 1.19% VIX 15.40 ▼ 4.11% USD/CAD 1.3906 ▲ 0.09% US10Y 4.4770 ▼ 0.31%
since 2009
Thursday, June 4, 2026
Topic

living in Mexico