IBOV
172,312
▼ 1.12%
IPSA
10,821
▲ 0.55%
IPC MEX
67,679
▲ 0.92%
MERVAL
3,239,054
▲ 1.32%
COLCAP
2,274.47
▼ 0.93%
BVL PERÚ
55,976.67
▲ 0.68%
USD/BRL5.13▼ 0.70%
USD/MXN17.39▼ 0.49%
USD/CLP928.48▲ 0.80%
USD/COP3,347▲ 0.44%
USD/PEN3.40▲ 0.08%
USD/ARS1,485▼ 0.22%
USD/UYU40.23▲ 0.04%
USD/PYG6,041▼ 0.18%
USD/BOB6.85▼ 0.15%
USD/DOP58.75▼ 0.03%
USD/CRC450.38▼ 0.13%
USD/GTQ7.62▲ 0.05%
USD/HNL26.71▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES665.38▲ 13.42%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27— 0.00%
USD/TTD6.73▲ 1.05%
EUR/BRL5.87▼ 1.49%
BRENT
71.89
▲ 0.13%
WTI
68.45
▼ 0.35%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.18%
GOLD
4,171
▲ 1.42%
SILVER
62.41
▲ 2.91%
SOY
1,195
▲ 5.57%
CORN
457.75
▲ 7.71%
WHEAT
614.50
▲ 4.06%
COFFEE
347.30
▲ 10.03%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
165.50
▼ 4.89%
COTTON
78.28
▲ 7.87%
COCOA
5,723
▲ 15.64%
BEEF
239.40
▲ 0.07%
CATTLE
361.03
▲ 0.11%
LITHIUM
76.18
▼ 0.46%
PETR4
37.69
▼ 1.46%
VALE3
77.76
▼ 1.37%
ITUB4
42.39
▼ 0.82%
BBDC4
17.82
▼ 0.52%
ABEV3
15.88
▼ 2.52%
BBAS3
19.80
▼ 0.90%
B3SA3
14.57
▼ 1.29%
WEGE3
46.24
▼ 0.52%
PRIO3
52.94
▼ 0.04%
SUZB3
40.68
▼ 0.29%
RENT3
40.33
▼ 2.70%
AZZA3
17.54
▲ 2.33%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.39
— 0.00%
PCAR3
2.66
▲ 1.14%
GMAT3
3.69
▼ 1.60%
PSSA3
53.42
▼ 1.42%
CVCB3
1.28
▼ 2.29%
POSI3
3.70
▼ 5.61%
SLCE3
12.80
▼ 0.08%
NATU3
8.27
▼ 1.31%
BRKM5
6.16
▼ 1.28%
RANI3
7.94
▲ 0.25%
CSNA3
4.85
▲ 0.62%
CMIN3
4.30
▼ 0.23%
USIM5
8.70
▼ 0.80%
GGBR4
21.65
▲ 0.98%
ENEV3
26.21
▼ 1.58%
NEOE3
33.80
— 0.00%
CPFE3
45.18
▼ 1.12%
CMIG4
10.94
▼ 0.82%
EQTL3
39.03
▼ 1.04%
LREN3
14.33
▼ 3.18%
VIVT3
34.70
▼ 0.14%
RAIL3
13.51
▼ 0.88%
KLABIN
16.97
▼ 0.76%
RAIA DROGASIL
17.42
▲ 2.05%
RDOR3
35.13
▼ 1.73%
HAPV3
10.35
▼ 2.63%
FLRY3
15.73
▲ 0.06%
SMTO3
15.01
▼ 1.92%
UGPA3
27.79
▲ 0.94%
VBBR3
30.11
▼ 0.89%
BBSE3
38.60
▼ 0.13%
BPAC11
55.13
▼ 1.27%
CURY3
34.08
▼ 2.43%
AERI3
2.03
▲ 0.50%
VIVARA
22.60
▼ 0.75%
COMPASS
24.76
▼ 0.04%
VAMOS
2.80
▼ 2.44%
SANB11
26.82
▼ 0.48%
ASAI3
8.61
▼ 2.05%
SBSP3
29.86
▼ 1.68%
WALMEX
49.49
▼ 1.24%
GMEXICO
203.08
▲ 1.79%
FEMSA
226.36
▲ 0.80%
CEMEX
21.50
▲ 0.33%
GFNORTE
189.98
▲ 1.57%
BIMBO
56.97
▲ 1.23%
TELEVISA
9.64
▲ 2.23%
AMX
22.79
▲ 1.11%
GAP
446.86
▲ 2.17%
ASUR
314.98
▲ 1.34%
OMA
248.25
▲ 1.28%
KOF
187.64
▲ 0.62%
GRUMA
283.69
▲ 1.10%
KIMBER
39.02
▲ 1.04%
SQM-B
68,206
▲ 1.82%
COPEC
5,867
▲ 0.95%
BSANTANDER
75.92
▲ 1.16%
FALABELLA
5,827
▼ 0.23%
ENELAM
82.68
▲ 0.29%
CENCOSUD
2,088
▼ 0.09%
CMPC
1,053
▲ 1.19%
BANCO CHILE
184.11
▲ 0.89%
LATAM AIR
26.45
▲ 1.97%
YPF
72,475
▲ 1.26%
GGAL
8,240
▲ 3.39%
PAMPA
5,135
— 0.00%
TXAR
678.00
▲ 2.11%
ALUAR
1,005
▲ 1.21%
TGS
9,210
▲ 0.16%
CEPU
2,325
▲ 0.09%
MIRGOR
17,025
▼ 1.59%
COME
44.44
▲ 5.11%
LOMA NEGRA
3,653
▼ 0.54%
BYMA
310.00
▲ 0.24%
TELECOM ARG
4,040
▲ 1.25%
ECOPETROL
14.49
▼ 1.46%
BANCOLOMBIA
80.76
▲ 2.03%
GRUPO AVAL
5.08
▲ 0.40%
CREDICORP
393.35
▲ 0.55%
SOUTHERN COPPER
173.84
▲ 1.06%
BUENAVENTURA
29.79
▲ 0.24%
MERCADOLIBRE
1,804
▲ 2.28%
NUBANK
13.84
▲ 1.65%
XP
16.49
▲ 2.01%
PAGSEGURO
8.84
▼ 3.07%
STONE
10.70
▼ 4.21%
GLOBANT
31.42
▼ 3.35%
TECNOGLASS
44.85
▼ 1.69%
GAP AIRPORT
257.24
▲ 1.39%
ASUR
314.98
▲ 1.34%
OMA AIRPORT
114.28
▲ 2.28%
AMX ADR
26.17
▲ 1.73%
FEMSA ADR
130.30
▲ 0.77%
CEMEX ADR
12.34
▲ 0.41%
PETROBRAS ADR
16.25
▲ 0.87%
VALE ADR
15.10
▲ 0.73%
ITAU ADR
8.23
▲ 1.36%
SANTANDER BR
5.26
▲ 1.35%
AMBEV ADR
3.08
▼ 0.81%
CSN
0.95
▲ 5.23%
GERDAU
4.22
▲ 3.68%
LATAM ADR
56.98
▲ 0.97%
BTC
63,536
▼ 0.02%
ETH
1,787
▲ 0.22%
SOL
81.58
▲ 0.19%
XRP
1.15
▼ 0.87%
BNB
582.82
▼ 1.04%
ADA
0.18
▼ 3.20%
DOGE
0.08
▼ 1.48%
AVAX
6.91
▼ 0.11%
LINK
7.98
▼ 0.87%
DOT
0.89
▲ 0.75%
LTC
45.07
▼ 1.41%
BCH
244.21
▲ 0.14%
TRX
0.33
▼ 0.09%
XLM
0.20
▼ 1.58%
HBAR
0.07
▼ 2.35%
NEAR
2.07
▲ 2.68%
ATOM
1.59
▼ 0.06%
AAVE
95.64
▲ 7.49%
SELIC
14.25%
—
EMBRAER
85.70
▲ 1.03%
EMBRAER ADR
66.76
▲ 4.13%
JBS
12.13
▼ 1.07%
JBS BDR
62.18
▼ 1.30%
MBRF3
16.55
▼ 1.37%
MBRFY
3.14
▼ 3.98%
INTER
5.60
▲ 2.29%
IBOV
172,312
▼ 1.12%
IPSA
10,821
▲ 0.55%
IPC MEX
67,679
▲ 0.92%
MERVAL
3,239,054
▲ 1.32%
COLCAP
2,274.47
▼ 0.93%
BVL PERÚ
55,976.67
▲ 0.68%
USD/BRL
5.13
▼ 0.70%
USD/MXN
17.39
▼ 0.49%
USD/CLP
928.48
▲ 0.80%
USD/COP
3,347
▲ 0.44%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,485
▼ 0.22%
USD/UYU
40.23
▲ 0.04%
USD/PYG
6,041
▼ 0.18%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.75
▼ 0.03%
USD/CRC
450.38
▼ 0.13%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.71
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
665.38
▲ 13.42%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 1.16%
USD/TTD
6.73
▲ 1.12%
EUR/BRL
5.87
▼ 1.49%
BRENT
71.89
▲ 0.13%
WTI
68.45
▼ 0.35%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.18%
GOLD
4,171
▲ 1.42%
SILVER
62.41
▲ 2.91%
SOY
1,195
▲ 5.57%
CORN
457.75
▲ 7.71%
WHEAT
614.50
▲ 4.06%
COFFEE
347.30
▲ 10.03%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
165.50
▼ 4.89%
COTTON
78.28
▲ 7.87%
COCOA
5,723
▲ 15.64%
BEEF
239.40
▲ 0.07%
CATTLE
361.03
▲ 0.11%
LITHIUM
76.18
▼ 0.46%
PETR4
37.69
▼ 1.46%
VALE3
77.76
▼ 1.37%
ITUB4
42.39
▼ 0.82%
BBDC4
17.82
▼ 0.52%
ABEV3
15.88
▼ 2.52%
BBAS3
19.80
▼ 0.90%
B3SA3
14.57
▼ 1.29%
WEGE3
46.24
▼ 0.52%
PRIO3
52.94
▼ 0.04%
SUZB3
40.68
▼ 0.29%
RENT3
40.33
▼ 2.70%
AZZA3
17.54
▲ 2.33%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.39
— 0.00%
PCAR3
2.66
▲ 1.14%
GMAT3
3.69
▼ 1.60%
PSSA3
53.42
▼ 1.42%
CVCB3
1.28
▼ 2.29%
POSI3
3.70
▼ 5.61%
SLCE3
12.80
▼ 0.08%
NATU3
8.27
▼ 1.31%
BRKM5
6.16
▼ 1.28%
RANI3
7.94
▲ 0.25%
CSNA3
4.85
▲ 0.62%
CMIN3
4.30
▼ 0.23%
USIM5
8.70
▼ 0.80%
GGBR4
21.65
▲ 0.98%
ENEV3
26.21
▼ 1.58%
NEOE3
33.80
— 0.00%
CPFE3
45.18
▼ 1.12%
CMIG4
10.94
▼ 0.82%
EQTL3
39.03
▼ 1.04%
LREN3
14.33
▼ 3.18%
VIVT3
34.70
▼ 0.14%
RAIL3
13.51
▼ 0.88%
KLABIN
16.97
▼ 0.76%
RAIA DROGASIL
17.42
▲ 2.05%
RDOR3
35.13
▼ 1.73%
HAPV3
10.35
▼ 2.63%
FLRY3
15.73
▲ 0.06%
SMTO3
15.01
▼ 1.92%
UGPA3
27.79
▲ 0.94%
VBBR3
30.11
▼ 0.89%
BBSE3
38.60
▼ 0.13%
BPAC11
55.13
▼ 1.27%
CURY3
34.08
▼ 2.43%
AERI3
2.03
▲ 0.50%
VIVARA
22.60
▼ 0.75%
COMPASS
24.76
▼ 0.04%
VAMOS
2.80
▼ 2.44%
SANB11
26.82
▼ 0.48%
ASAI3
8.61
▼ 2.05%
SBSP3
29.86
▼ 1.68%
WALMEX
49.49
▼ 1.24%
GMEXICO
203.08
▲ 1.79%
FEMSA
226.36
▲ 0.80%
CEMEX
21.50
▲ 0.33%
GFNORTE
189.98
▲ 1.57%
BIMBO
56.97
▲ 1.23%
TELEVISA
9.64
▲ 2.23%
AMX
22.79
▲ 1.11%
GAP
446.86
▲ 2.17%
ASUR
314.98
▲ 1.34%
OMA
248.25
▲ 1.28%
KOF
187.64
▲ 0.62%
GRUMA
283.69
▲ 1.10%
KIMBER
39.02
▲ 1.04%
SQM-B
68,206
▲ 1.82%
COPEC
5,867
▲ 0.95%
BSANTANDER
75.92
▲ 1.16%
FALABELLA
5,827
▼ 0.23%
ENELAM
82.68
▲ 0.29%
CENCOSUD
2,088
▼ 0.09%
CMPC
1,053
▲ 1.19%
BANCO CHILE
184.11
▲ 0.89%
LATAM AIR
26.45
▲ 1.97%
YPF
72,475
▲ 1.26%
GGAL
8,240
▲ 3.39%
PAMPA
5,135
— 0.00%
TXAR
678.00
▲ 2.11%
ALUAR
1,005
▲ 1.21%
TGS
9,210
▲ 0.16%
CEPU
2,325
▲ 0.09%
MIRGOR
17,025
▼ 1.59%
COME
44.44
▲ 5.11%
LOMA NEGRA
3,653
▼ 0.54%
BYMA
310.00
▲ 0.24%
TELECOM ARG
4,040
▲ 1.25%
ECOPETROL
14.49
▼ 1.46%
BANCOLOMBIA
80.76
▲ 2.03%
GRUPO AVAL
5.08
▲ 0.40%
CREDICORP
393.35
▲ 0.55%
SOUTHERN COPPER
173.84
▲ 1.06%
BUENAVENTURA
29.79
▲ 0.24%
MERCADOLIBRE
1,804
▲ 2.28%
NUBANK
13.84
▲ 1.65%
XP
16.49
▲ 2.01%
PAGSEGURO
8.84
▼ 3.07%
STONE
10.70
▼ 4.21%
GLOBANT
31.42
▼ 3.35%
TECNOGLASS
44.85
▼ 1.69%
GAP AIRPORT
257.24
▲ 1.39%
ASUR
314.98
▲ 1.34%
OMA AIRPORT
114.28
▲ 2.28%
AMX ADR
26.17
▲ 1.73%
FEMSA ADR
130.30
▲ 0.77%
CEMEX ADR
12.34
▲ 0.41%
PETROBRAS ADR
16.25
▲ 0.87%
VALE ADR
15.10
▲ 0.73%
ITAU ADR
8.23
▲ 1.36%
SANTANDER BR
5.26
▲ 1.35%
AMBEV ADR
3.08
▼ 0.81%
CSN
0.95
▲ 5.23%
GERDAU
4.22
▲ 3.68%
LATAM ADR
56.98
▲ 0.97%
BTC
63,536
▼ 0.02%
ETH
1,787
▲ 0.22%
SOL
81.58
▲ 0.19%
XRP
1.15
▼ 0.87%
BNB
582.82
▼ 1.04%
ADA
0.18
▼ 3.20%
DOGE
0.08
▼ 1.48%
AVAX
6.91
▼ 0.11%
LINK
7.98
▼ 0.87%
DOT
0.89
▲ 0.75%
LTC
45.07
▼ 1.41%
BCH
244.21
▲ 0.14%
TRX
0.33
▼ 0.09%
XLM
0.20
▼ 1.58%
HBAR
0.07
▼ 2.35%
NEAR
2.07
▲ 2.68%
ATOM
1.59
▼ 0.06%
AAVE
95.64
▲ 7.49%
SELIC
14.25%
—
EMBRAER
85.70
▲ 1.03%
EMBRAER ADR
66.76
▲ 4.13%
JBS
12.13
▼ 1.07%
JBS BDR
62.18
▼ 1.30%
MBRF3
16.55
▼ 1.37%
MBRFY
3.14
▼ 3.98%
INTER
5.60
▲ 2.29%
