IBOV 176,384 ▲ 2.11% IPSA 10,989 ▼ 0.33% IPC MEX 66,595 ▲ 0.74% MERVAL 3,226,382 ▲ 0.75% COLCAP 2,290.51 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL5.11▼ 0.19% USD/MXN17.49▼ 0.33% USD/CLP925.26▼ 0.26% USD/COP3,243▼ 3.00% USD/PEN3.39▼ 0.21% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.96% BRENT 75.61 ▼ 0.90% WTI 71.18 ▼ 1.25% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.12% GOLD 4,112 ▼ 0.44% SILVER 60.20 ▼ 0.29% SOY 1,188 ▲ 0.70% CORN 456.25 ▲ 6.66% WHEAT 647.00 ▲ 5.85% COFFEE 333.30 ▼ 6.63% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 144.55 ▼ 3.57% COTTON 80.87 ▲ 6.18% COCOA 6,161 ▼ 2.35% BEEF 233.75 ▼ 0.64% CATTLE 352.80 ▼ 0.94% LITHIUM 72.28 ▼ 0.75% PETR4 39.49 ▲ 0.71% VALE3 74.12 ▲ 1.33% ITUB4 43.72 ▲ 2.65% BBDC4 18.52 ▲ 2.89% ABEV3 15.84 ▲ 0.76% BBAS3 20.37 ▲ 1.85% B3SA3 15.37 ▲ 3.92% WEGE3 46.38 ▲ 1.40% PRIO3 55.37 ▼ 0.43% SUZB3 41.55 ▲ 1.27% RENT3 40.38 ▲ 2.49% AZZA3 18.94 ▲ 2.60% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 3.98 ▲ 1.27% PSSA3 54.12 ▲ 1.44% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.94 ▲ 1.09% NATU3 8.62 ▲ 1.89% BRKM5 6.49 ▲ 2.04% RANI3 7.99 ▲ 1.65% CSNA3 5.11 ▲ 6.46% CMIN3 5.04 ▲ 4.35% USIM5 8.43 ▲ 0.96% GGBR4 22.95 ▲ 2.09% ENEV3 26.88 ▲ 2.60% CPFE3 47.18 ▲ 1.92% CMIG4 11.29 ▲ 1.90% EQTL3 40.42 ▲ 2.30% LREN3 14.81 ▲ 4.66% VIVT3 35.44 ▲ 2.72% RAIL3 13.92 ▲ 1.24% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.74 ▲ 3.36% RDOR3 35.99 ▲ 2.39% HAPV3 10.55 ▲ 4.77% FLRY3 16.28 ▲ 3.37% SMTO3 16.00 ▼ 0.31% UGPA3 30.61 ▲ 1.69% VBBR3 32.63 ▲ 1.65% BBSE3 39.82 ▲ 1.37% BPAC11 57.12 ▲ 2.59% CURY3 33.78 ▲ 3.30% AERI3 2.08 ▲ 0.97% VIVARA 23.24 ▲ 2.92% COMPASS 24.91 ▲ 0.93% VAMOS 3.04 ▲ 2.70% SANB11 27.15 ▲ 3.43% ASAI3 8.81 ▲ 4.14% SBSP3 30.88 ▲ 2.93% WALMEX 49.29 ▲ 0.55% GMEXICO 196.80 ▲ 0.75% FEMSA 223.74 ▲ 0.62% CEMEX 22.11 ▲ 1.84% GFNORTE 188.08 ▲ 1.47% BIMBO 56.19 ▲ 0.46% TELEVISA 9.59 ▲ 1.05% AMX 23.02 ▲ 1.68% GAP 410.13 ▼ 0.87% ASUR 283.79 ▲ 0.06% OMA 235.26 ▼ 1.15% KOF 182.35 ▲ 0.80% GRUMA 285.45 ▲ 1.01% KIMBER 38.34 ▼ 0.26% SQM-B 67,754 ▼ 1.95% COPEC 6,055 ▲ 0.58% BSANTANDER 78.71 ▲ 1.56% FALABELLA 5,881 ▲ 0.51% ENELAM 84.69 ▲ 0.63% CENCOSUD 2,054 ▼ 0.12% CMPC 1,125 ▲ 2.79% BANCO CHILE 188.49 ▲ 0.80% LATAM AIR 26.20 ▼ 0.76% YPF 74,300 ▼ 1.95% GGAL 8,110 ▲ 2.92% PAMPA 5,165 ▼ 0.77% TXAR 660.00 ▼ 0.68% ALUAR 973.00 ▲ 0.46% TGS 9,500 ▲ 2.04% CEPU 2,306 ▼ 0.39% MIRGOR 17,250 ▲ 0.29% COME 45.40 ▼ 0.04% LOMA NEGRA 3,510 ▲ 0.36% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.47 ▲ 0.52% BANCOLOMBIA 82.84 ▲ 2.36% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 398.30 ▲ 1.63% SOUTHERN COPPER 175.53 ▲ 0.63% BUENAVENTURA 30.07 ▲ 1.76% MERCADOLIBRE 1,858 ▲ 2.75% NUBANK 13.86 ▲ 1.35% XP 16.96 ▲ 3.32% PAGSEGURO 9.30 ▲ 3.28% STONE 11.18 ▲ 1.96% GLOBANT 30.37 ▼ 2.96% TECNOGLASS 44.14 ▲ 2.32% GAP AIRPORT 235.09 ▲ 0.26% ASUR 283.79 ▲ 0.06% OMA AIRPORT 107.52 ▼ 0.75% AMX ADR 26.30 ▲ 1.78% FEMSA ADR 127.72 ▲ 0.57% CEMEX ADR 12.63 ▲ 2.10% PETROBRAS ADR 17.17 ▲ 0.79% VALE ADR 14.49 ▲ 1.86% ITAU ADR 8.57 ▲ 3.44% SANTANDER BR 5.37 ▲ 4.47% AMBEV ADR 3.09 ▲ 1.48% CSN 1.01 ▲ 5.27% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.52 ▼ 0.91% BTC 63,898 ▲ 1.12% ETH 1,787 ▲ 2.42% SOL 78.09 ▲ 0.06% XRP 1.10 ▲ 0.62% BNB 572.81 ▲ 0.76% ADA 0.17 ▼ 0.55% DOGE 0.07 ▲ 1.15% AVAX 6.72 ▲ 0.56% LINK 7.90 ▲ 2.19% DOT 0.87 ▲ 5.08% LTC 44.66 ▲ 2.04% BCH 248.93 ▲ 4.69% TRX 0.33 ▼ 0.47% XLM 0.19 ▲ 1.00% HBAR 0.07 ▲ 0.21% NEAR 1.89 ▼ 1.48% ATOM 1.58 ▲ 1.69% AAVE 95.02 ▲ 4.13% SELIC 14.25% — EMBRAER 84.87 ▲ 1.20% EMBRAER ADR 66.48 ▲ 1.43% JBS 11.90 ▲ 1.41% JBS BDR 60.66 ▲ 1.02% MBRF3 15.77 ▲ 2.34% MBRFY 3.03 ▲ 1.00% INTER 5.84 ▲ 2.19% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.15% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.46▼ 0.57% USD/CNY6.76▼ 0.42% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD1.14▲ 0.05% GBP/USD1.34▲ 0.18% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD1.41▼ 0.24% US10Y 4.5550 ▲ 0.35% IBOV 176,384 ▲ 2.11% IPSA 10,989 ▼ 0.33% IPC MEX 66,595 ▲ 0.74% MERVAL 3,226,382 ▲ 0.75% COLCAP 2,290.51 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL 5.11 ▼ 0.19% USD/MXN 17.49 ▼ 0.33% USD/CLP 925.26 ▼ 0.26% USD/COP 3,243 ▼ 3.00% USD/PEN 3.39 ▼ 0.33% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.94% BRENT 75.61 ▼ 0.90% WTI 71.18 ▼ 1.25% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.12% GOLD 4,112 ▼ 0.44% SILVER 60.20 ▼ 0.29% SOY 1,188 ▲ 0.70% CORN 456.25 ▲ 6.66% WHEAT 647.00 ▲ 5.85% COFFEE 333.30 ▼ 6.63% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 144.55 ▼ 3.57% COTTON 80.87 ▲ 6.18% COCOA 6,161 ▼ 2.35% BEEF 233.75 ▼ 0.64% CATTLE 352.80 ▼ 0.94% LITHIUM 72.28 ▼ 0.75% PETR4 39.49 ▲ 0.71% VALE3 74.12 ▲ 1.33% ITUB4 43.72 ▲ 2.65% BBDC4 18.52 ▲ 2.89% ABEV3 15.84 ▲ 0.76% BBAS3 20.37 ▲ 1.85% B3SA3 15.37 ▲ 3.92% WEGE3 46.38 ▲ 1.40% PRIO3 55.37 ▼ 0.43% SUZB3 41.55 ▲ 1.27% RENT3 40.38 ▲ 2.49% AZZA3 18.94 ▲ 2.60% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 3.98 ▲ 1.27% PSSA3 54.12 ▲ 1.44% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.94 ▲ 1.09% NATU3 8.62 ▲ 1.89% BRKM5 6.49 ▲ 2.04% RANI3 7.99 ▲ 1.65% CSNA3 5.11 ▲ 6.46% CMIN3 5.04 ▲ 4.35% USIM5 8.43 ▲ 0.96% GGBR4 22.95 ▲ 2.09% ENEV3 26.88 ▲ 2.60% CPFE3 47.18 ▲ 1.92% CMIG4 11.29 ▲ 1.90% EQTL3 40.42 ▲ 2.30% LREN3 14.81 ▲ 4.66% VIVT3 35.44 ▲ 2.72% RAIL3 13.92 ▲ 1.24% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.74 ▲ 3.36% RDOR3 35.99 ▲ 2.39% HAPV3 10.55 ▲ 4.77% FLRY3 16.28 ▲ 3.37% SMTO3 16.00 ▼ 0.31% UGPA3 30.61 ▲ 1.69% VBBR3 32.63 ▲ 1.65% BBSE3 39.82 ▲ 1.37% BPAC11 57.12 ▲ 2.59% CURY3 33.78 ▲ 3.30% AERI3 2.08 ▲ 0.97% VIVARA 23.24 ▲ 2.92% COMPASS 24.91 ▲ 0.93% VAMOS 3.04 ▲ 2.70% SANB11 27.15 ▲ 3.43% ASAI3 8.81 ▲ 4.14% SBSP3 30.88 ▲ 2.93% WALMEX 49.29 ▲ 0.55% GMEXICO 196.80 ▲ 0.75% FEMSA 223.74 ▲ 0.62% CEMEX 22.11 ▲ 1.84% GFNORTE 188.08 ▲ 1.47% BIMBO 56.19 ▲ 0.46% TELEVISA 9.59 ▲ 1.05% AMX 23.02 ▲ 1.68% GAP 410.13 ▼ 0.87% ASUR 283.79 ▲ 0.06% OMA 235.26 ▼ 1.15% KOF 182.35 ▲ 0.80% GRUMA 285.45 ▲ 1.01% KIMBER 38.34 ▼ 0.26% SQM-B 67,754 ▼ 1.95% COPEC 6,055 ▲ 0.58% BSANTANDER 78.71 ▲ 1.56% FALABELLA 5,881 ▲ 0.51% ENELAM 84.69 ▲ 0.63% CENCOSUD 2,054 ▼ 0.12% CMPC 1,125 ▲ 2.79% BANCO CHILE 188.49 ▲ 0.80% LATAM AIR 26.20 ▼ 0.76% YPF 74,300 ▼ 1.95% GGAL 8,110 ▲ 2.92% PAMPA 5,165 ▼ 0.77% TXAR 660.00 ▼ 0.68% ALUAR 973.00 ▲ 0.46% TGS 9,500 ▲ 2.04% CEPU 2,306 ▼ 0.39% MIRGOR 17,250 ▲ 0.29% COME 45.40 ▼ 0.04% LOMA NEGRA 3,510 ▲ 0.36% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.47 ▲ 0.52% BANCOLOMBIA 82.84 ▲ 2.36% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 398.30 ▲ 1.63% SOUTHERN COPPER 175.53 ▲ 0.63% BUENAVENTURA 30.07 ▲ 1.76% MERCADOLIBRE 1,858 ▲ 2.75% NUBANK 13.86 ▲ 1.35% XP 16.96 ▲ 3.32% PAGSEGURO 9.30 ▲ 3.28% STONE 11.18 ▲ 1.96% GLOBANT 30.37 ▼ 2.96% TECNOGLASS 44.14 ▲ 2.32% GAP AIRPORT 235.09 ▲ 0.26% ASUR 283.79 ▲ 0.06% OMA AIRPORT 107.52 ▼ 0.75% AMX ADR 26.30 ▲ 1.78% FEMSA ADR 127.72 ▲ 0.57% CEMEX ADR 12.63 ▲ 2.10% PETROBRAS ADR 17.17 ▲ 0.79% VALE ADR 14.49 ▲ 1.86% ITAU ADR 8.57 ▲ 3.44% SANTANDER BR 5.37 ▲ 4.47% AMBEV ADR 3.09 ▲ 1.48% CSN 1.01 ▲ 5.27% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.52 ▼ 0.91% BTC 63,898 ▲ 1.12% ETH 1,787 ▲ 2.42% SOL 78.09 ▲ 0.06% XRP 1.10 ▲ 0.62% BNB 572.81 ▲ 0.76% ADA 0.17 ▼ 0.55% DOGE 0.07 ▲ 1.15% AVAX 6.72 ▲ 0.56% LINK 7.90 ▲ 2.19% DOT 0.87 ▲ 5.08% LTC 44.66 ▲ 2.04% BCH 248.93 ▲ 4.69% TRX 0.33 ▼ 0.47% XLM 0.19 ▲ 1.00% HBAR 0.07 ▲ 0.21% NEAR 1.89 ▼ 1.48% ATOM 1.58 ▲ 1.69% AAVE 95.02 ▲ 4.13% SELIC 14.25% — EMBRAER 84.87 ▲ 1.20% EMBRAER ADR 66.48 ▲ 1.43% JBS 11.90 ▲ 1.41% JBS BDR 60.66 ▲ 1.02% MBRF3 15.77 ▲ 2.34% MBRFY 3.03 ▲ 1.00% INTER 5.84 ▲ 2.19% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.06% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.51 ▼ 0.52% USD/CNY 6.7645 ▼ 0.40% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD 1.1435 ▲ 0.01% GBP/USD 1.3418 ▲ 0.10% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD 1.4139 ▼ 0.19% US10Y 4.5550 ▲ 0.35%
since 2009
Friday, July 10, 2026
Topic

live music Rio