IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.16% USD/MXN17.52▲ 0.54% USD/CLP934.20▲ 0.99% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.21% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.16% BRENT 87.41 ▲ 3.78% WTI 81.13 ▲ 2.76% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.51% GOLD 4,015 ▲ 0.74% SILVER 56.40 ▲ 0.89% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.45 ▼ 0.60% PETR4 40.82 ▲ 2.33% VALE3 72.71 ▼ 0.37% ITUB4 41.93 ▼ 1.46% BBDC4 18.23 ▼ 0.98% ABEV3 15.56 ▼ 0.26% BBAS3 20.40 ▼ 1.73% B3SA3 15.22 ▼ 1.10% WEGE3 43.46 ▼ 0.07% PRIO3 57.84 ▲ 1.85% SUZB3 41.87 ▲ 0.41% RENT3 38.13 ▼ 1.88% AZZA3 18.48 ▼ 0.27% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.92 — 0.00% PSSA3 55.03 ▼ 0.34% CVCB3 1.26 ▼ 6.67% POSI3 3.75 ▼ 3.35% SLCE3 13.52 ▼ 0.66% NATU3 8.55 ▼ 0.12% BRKM5 6.24 ▲ 2.30% RANI3 7.94 ▼ 1.73% CSNA3 5.06 ▼ 0.78% CMIN3 5.37 ▼ 1.47% USIM5 8.22 ▲ 4.05% GGBR4 24.04 ▲ 0.54% ENEV3 25.72 ▼ 0.89% CPFE3 46.94 ▼ 0.53% CMIG4 11.17 ▲ 0.72% EQTL3 39.51 ▼ 0.85% LREN3 13.45 ▼ 1.47% VIVT3 35.54 ▲ 0.20% RAIL3 13.75 ▼ 1.29% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.44 ▼ 0.43% RDOR3 35.65 ▼ 0.61% HAPV3 11.33 ▲ 3.47% FLRY3 16.65 ▲ 1.40% SMTO3 15.51 ▼ 1.34% UGPA3 32.00 ▲ 0.03% VBBR3 34.90 ▲ 1.54% BBSE3 40.91 ▼ 0.66% BPAC11 56.18 ▼ 0.72% CURY3 30.49 ▼ 2.56% AERI3 2.03 ▲ 0.50% VIVARA 22.43 ▼ 3.94% COMPASS 24.74 ▼ 0.68% VAMOS 3.18 ▲ 0.63% SANB11 26.61 ▼ 0.82% ASAI3 8.42 ▼ 1.64% SBSP3 29.26 ▼ 0.14% WALMEX 49.53 ▼ 0.06% GMEXICO 199.98 ▲ 0.37% FEMSA 224.86 ▼ 0.09% CEMEX 22.65 ▼ 0.57% GFNORTE 180.20 ▼ 0.11% BIMBO 58.00 ▲ 0.14% TELEVISA 9.56 ▲ 0.53% AMX 23.10 ▲ 1.40% GAP 386.25 ▼ 1.41% ASUR 278.87 ▼ 0.74% OMA 230.33 ▼ 1.18% KOF 180.45 ▲ 0.83% GRUMA 286.28 ▼ 0.03% KIMBER 38.52 ▼ 0.67% SQM-B 65,118 ▼ 1.41% COPEC 6,174 ▲ 0.78% BSANTANDER 77.08 ▼ 1.38% FALABELLA 5,858 ▲ 0.08% ENELAM 84.11 ▼ 0.81% CENCOSUD 2,000 ▼ 0.25% CMPC 1,076 ▲ 0.22% BANCO CHILE 187.87 ▼ 0.53% LATAM AIR 24.75 ▼ 2.56% YPF 77,400 ▲ 1.74% GGAL 7,770 ▼ 1.21% PAMPA 5,175 ▲ 1.27% TXAR 666.00 ▲ 0.60% ALUAR 952.00 ▲ 1.28% TGS 9,385 — 0.00% CEPU 2,264 ▲ 0.18% MIRGOR 16,800 ▲ 0.30% COME 43.85 ▼ 1.37% LOMA NEGRA 3,510 ▼ 1.34% BYMA 297.00 ▼ 1.49% TELECOM ARG 4,125 ▼ 1.32% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 80.27 ▲ 1.00% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 391.21 ▲ 0.97% SOUTHERN COPPER 171.62 ▼ 2.30% BUENAVENTURA 30.16 ▼ 0.03% MERCADOLIBRE 1,814 ▼ 2.33% NUBANK 13.55 ▼ 1.78% XP 16.68 — 0.00% PAGSEGURO 9.05 ▼ 1.09% STONE 11.07 ▼ 1.16% GLOBANT 32.28 ▲ 0.25% TECNOGLASS 45.88 ▼ 2.04% GAP AIRPORT 220.41 ▼ 2.16% ASUR 278.87 ▼ 0.74% OMA AIRPORT 105.23 ▼ 1.85% AMX ADR 26.31 ▲ 0.65% FEMSA ADR 128.44 ▼ 0.81% CEMEX ADR 12.96 ▼ 1.11% PETROBRAS ADR 17.89 ▲ 2.38% VALE ADR 14.18 ▼ 0.28% ITAU ADR 8.19 ▼ 1.39% SANTANDER BR 5.23 ▼ 1.23% AMBEV ADR 3.02 ▼ 0.98% CSN 1.00 ▼ 0.33% GERDAU 4.72 — 0.00% LATAM ADR 52.68 ▼ 0.94% BTC 64,141 ▲ 0.55% ETH 1,842 ▼ 1.12% SOL 75.11 ▼ 0.22% XRP 1.09 ▲ 0.39% BNB 567.46 ▼ 0.83% ADA 0.17 ▲ 3.25% DOGE 0.07 ▲ 0.39% AVAX 6.58 ▲ 1.13% LINK 8.25 ▼ 1.03% DOT 0.85 ▼ 0.56% LTC 45.08 ▲ 0.31% BCH 220.01 ▼ 0.72% TRX 0.32 ▼ 0.08% XLM 0.19 ▲ 1.20% HBAR 0.07 ▼ 0.79% NEAR 1.92 ▼ 2.12% ATOM 1.51 ▲ 0.42% AAVE 90.39 ▼ 0.81% SELIC 14.25% — EMBRAER 81.78 ▲ 0.01% EMBRAER ADR 63.93 ▼ 0.69% JBS 11.85 ▼ 1.54% JBS BDR 60.43 ▼ 1.74% MBRF3 14.98 ▼ 2.03% MBRFY 2.91 ▼ 0.68% INTER 5.37 ▼ 3.16% EGX 52,928 ▲ 0.70% USD/ZAR16.51▲ 0.54% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.45▲ 0.04% USD/CNY6.78▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14— 0.00% GBP/USD1.35▼ 0.61% SPX 7,458 ▼ 1.00% DJI 52,150 ▼ 0.77% NDX 28,632 ▼ 1.36% RUT 2,953 ▼ 0.73% TSX 35,162 ▼ 0.50% VIX 18.80 ▲ 12.37% USD/CAD1.40▼ 0.24% US10Y 4.5410 ▼ 0.61% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.16% USD/MXN 17.52 ▲ 0.54% USD/CLP 934.20 ▲ 0.99% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.21% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.16% BRENT 87.41 ▲ 3.78% WTI 81.13 ▲ 2.76% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.51% GOLD 4,015 ▲ 0.74% SILVER 56.40 ▲ 0.89% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.45 ▼ 0.60% PETR4 40.82 ▲ 2.33% VALE3 72.71 ▼ 0.37% ITUB4 41.93 ▼ 1.46% BBDC4 18.23 ▼ 0.98% ABEV3 15.56 ▼ 0.26% BBAS3 20.40 ▼ 1.73% B3SA3 15.22 ▼ 1.10% WEGE3 43.46 ▼ 0.07% PRIO3 57.84 ▲ 1.85% SUZB3 41.87 ▲ 0.41% RENT3 38.13 ▼ 1.88% AZZA3 18.48 ▼ 0.27% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.92 — 0.00% PSSA3 55.03 ▼ 0.34% CVCB3 1.26 ▼ 6.67% POSI3 3.75 ▼ 3.35% SLCE3 13.52 ▼ 0.66% NATU3 8.55 ▼ 0.12% BRKM5 6.24 ▲ 2.30% RANI3 7.94 ▼ 1.73% CSNA3 5.06 ▼ 0.78% CMIN3 5.37 ▼ 1.47% USIM5 8.22 ▲ 4.05% GGBR4 24.04 ▲ 0.54% ENEV3 25.72 ▼ 0.89% CPFE3 46.94 ▼ 0.53% CMIG4 11.17 ▲ 0.72% EQTL3 39.51 ▼ 0.85% LREN3 13.45 ▼ 1.47% VIVT3 35.54 ▲ 0.20% RAIL3 13.75 ▼ 1.29% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.44 ▼ 0.43% RDOR3 35.65 ▼ 0.61% HAPV3 11.33 ▲ 3.47% FLRY3 16.65 ▲ 1.40% SMTO3 15.51 ▼ 1.34% UGPA3 32.00 ▲ 0.03% VBBR3 34.90 ▲ 1.54% BBSE3 40.91 ▼ 0.66% BPAC11 56.18 ▼ 0.72% CURY3 30.49 ▼ 2.56% AERI3 2.03 ▲ 0.50% VIVARA 22.43 ▼ 3.94% COMPASS 24.74 ▼ 0.68% VAMOS 3.18 ▲ 0.63% SANB11 26.61 ▼ 0.82% ASAI3 8.42 ▼ 1.64% SBSP3 29.26 ▼ 0.14% WALMEX 49.53 ▼ 0.06% GMEXICO 199.98 ▲ 0.37% FEMSA 224.86 ▼ 0.09% CEMEX 22.65 ▼ 0.57% GFNORTE 180.20 ▼ 0.11% BIMBO 58.00 ▲ 0.14% TELEVISA 9.56 ▲ 0.53% AMX 23.10 ▲ 1.40% GAP 386.25 ▼ 1.41% ASUR 278.87 ▼ 0.74% OMA 230.33 ▼ 1.18% KOF 180.45 ▲ 0.83% GRUMA 286.28 ▼ 0.03% KIMBER 38.52 ▼ 0.67% SQM-B 65,118 ▼ 1.41% COPEC 6,174 ▲ 0.78% BSANTANDER 77.08 ▼ 1.38% FALABELLA 5,858 ▲ 0.08% ENELAM 84.11 ▼ 0.81% CENCOSUD 2,000 ▼ 0.25% CMPC 1,076 ▲ 0.22% BANCO CHILE 187.87 ▼ 0.53% LATAM AIR 24.75 ▼ 2.56% YPF 77,400 ▲ 1.74% GGAL 7,770 ▼ 1.21% PAMPA 5,175 ▲ 1.27% TXAR 666.00 ▲ 0.60% ALUAR 952.00 ▲ 1.28% TGS 9,385 — 0.00% CEPU 2,264 ▲ 0.18% MIRGOR 16,800 ▲ 0.30% COME 43.85 ▼ 1.37% LOMA NEGRA 3,510 ▼ 1.34% BYMA 297.00 ▼ 1.49% TELECOM ARG 4,125 ▼ 1.32% ECOPETROL 15.99 ▲ 1.20% BANCOLOMBIA 80.27 ▲ 1.00% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 391.21 ▲ 0.97% SOUTHERN COPPER 171.62 ▼ 2.30% BUENAVENTURA 30.16 ▼ 0.03% MERCADOLIBRE 1,814 ▼ 2.33% NUBANK 13.55 ▼ 1.78% XP 16.68 — 0.00% PAGSEGURO 9.05 ▼ 1.09% STONE 11.07 ▼ 1.16% GLOBANT 32.28 ▲ 0.25% TECNOGLASS 45.88 ▼ 2.04% GAP AIRPORT 220.41 ▼ 2.16% ASUR 278.87 ▼ 0.74% OMA AIRPORT 105.23 ▼ 1.85% AMX ADR 26.31 ▲ 0.65% FEMSA ADR 128.44 ▼ 0.81% CEMEX ADR 12.96 ▼ 1.11% PETROBRAS ADR 17.89 ▲ 2.38% VALE ADR 14.18 ▼ 0.28% ITAU ADR 8.19 ▼ 1.39% SANTANDER BR 5.23 ▼ 1.23% AMBEV ADR 3.02 ▼ 0.98% CSN 1.00 ▼ 0.33% GERDAU 4.72 — 0.00% LATAM ADR 52.68 ▼ 0.94% BTC 64,141 ▲ 0.55% ETH 1,842 ▼ 1.12% SOL 75.11 ▼ 0.22% XRP 1.09 ▲ 0.39% BNB 567.46 ▼ 0.83% ADA 0.17 ▲ 3.25% DOGE 0.07 ▲ 0.39% AVAX 6.58 ▲ 1.13% LINK 8.25 ▼ 1.03% DOT 0.85 ▼ 0.56% LTC 45.08 ▲ 0.31% BCH 220.01 ▼ 0.72% TRX 0.32 ▼ 0.08% XLM 0.19 ▲ 1.20% HBAR 0.07 ▼ 0.79% NEAR 1.92 ▼ 2.12% ATOM 1.51 ▲ 0.42% AAVE 90.39 ▼ 0.81% SELIC 14.25% — EMBRAER 81.78 ▲ 0.01% EMBRAER ADR 63.93 ▼ 0.69% JBS 11.85 ▼ 1.54% JBS BDR 60.43 ▼ 1.74% MBRF3 14.98 ▼ 2.03% MBRFY 2.91 ▼ 0.68% INTER 5.37 ▼ 3.16% EGX 52,928 ▲ 0.70% USD/ZAR 16.52 ▲ 0.85% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7755 ▲ 0.18% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3454 ▼ 0.19% SPX 7,458 ▼ 1.00% DJI 52,150 ▼ 0.77% NDX 28,632 ▼ 1.36% RUT 2,953 ▼ 0.73% TSX 35,162 ▼ 0.50% VIX 18.80 ▲ 12.37% USD/CAD 1.4011 ▼ 0.20% US10Y 4.5410 ▼ 0.61%
since 2009
Friday, July 17, 2026
Topic

Latin America Summit 2011