IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.41%
USD/MXN17.41▼ 0.72%
USD/CLP933.60▼ 0.15%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.32%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.55%
BRENT
88.96
▲ 0.98%
WTI
82.13
▼ 0.44%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.12%
GOLD
4,010
▼ 0.06%
SILVER
57.03
▲ 1.77%
SOY
1,225
▲ 1.68%
CORN
472.50
▲ 6.24%
WHEAT
675.00
▼ 1.14%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
147.10
▲ 6.44%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.53
▲ 0.17%
LITHIUM
67.17
▼ 1.78%
PETR4
41.40
▲ 1.22%
VALE3
71.83
▼ 1.52%
ITUB4
42.38
▲ 1.00%
BBDC4
18.44
▲ 0.82%
ABEV3
15.75
▲ 0.77%
BBAS3
20.26
▼ 1.12%
B3SA3
15.32
▲ 0.79%
WEGE3
43.16
▼ 1.08%
PRIO3
58.33
▲ 0.83%
SUZB3
41.88
▼ 0.12%
RENT3
37.48
▼ 1.96%
AZZA3
18.33
▼ 1.40%
CSAN3
3.79
▼ 1.30%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.46
▼ 1.23%
CVCB3
1.11
▼ 9.02%
POSI3
3.75
▼ 1.32%
SLCE3
13.66
▲ 0.96%
NATU3
8.65
▲ 1.17%
BRKM5
6.00
▼ 3.07%
RANI3
7.97
▲ 0.25%
CSNA3
5.06
▲ 0.20%
CMIN3
5.32
▼ 0.19%
USIM5
8.09
▼ 1.70%
GGBR4
23.57
▼ 1.96%
ENEV3
25.63
▼ 0.19%
CPFE3
46.26
▼ 1.30%
CMIG4
11.04
▼ 0.72%
EQTL3
39.29
▼ 0.53%
LREN3
13.32
▼ 0.75%
VIVT3
35.72
▲ 0.56%
RAIL3
13.57
▼ 0.95%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.63
▲ 0.43%
RDOR3
35.82
▲ 0.11%
HAPV3
11.33
▼ 0.44%
FLRY3
16.63
▲ 0.24%
SMTO3
15.44
▼ 0.06%
UGPA3
31.93
▼ 0.44%
VBBR3
34.22
▼ 2.00%
BBSE3
41.04
▼ 0.19%
BPAC11
56.15
▼ 0.05%
CURY3
30.57
▼ 0.33%
AERI3
2.07
▲ 2.48%
VIVARA
21.83
▼ 2.72%
COMPASS
24.68
▼ 0.80%
VAMOS
3.09
▼ 2.52%
SANB11
27.01
▲ 1.35%
ASAI3
8.24
▼ 3.06%
SBSP3
29.11
▼ 0.38%
WALMEX
49.36
▼ 0.26%
GMEXICO
203.02
▲ 1.21%
FEMSA
226.15
▲ 0.18%
CEMEX
22.09
▼ 2.82%
GFNORTE
180.83
▼ 0.28%
BIMBO
59.96
▲ 3.38%
TELEVISA
9.75
▲ 1.88%
AMX
22.89
▼ 0.48%
GAP
382.12
▼ 1.01%
ASUR
276.17
▼ 1.27%
OMA
228.84
▼ 0.77%
KOF
180.81
▲ 0.03%
GRUMA
289.28
▲ 0.98%
KIMBER
38.63
▼ 0.10%
SQM-B
63,250
▼ 3.36%
COPEC
6,299
▲ 0.80%
BSANTANDER
77.00
— 0.00%
FALABELLA
5,849
▲ 0.24%
ENELAM
84.52
▲ 0.57%
CENCOSUD
2,000
▲ 0.24%
CMPC
1,067
▼ 0.28%
BANCO CHILE
187.98
▼ 0.28%
LATAM AIR
24.13
▼ 2.54%
YPF
78,900
▲ 1.28%
GGAL
7,870
▲ 0.13%
PAMPA
5,250
▲ 1.55%
TXAR
669.50
▲ 0.83%
ALUAR
962.00
▲ 1.32%
TGS
9,480
▲ 1.17%
CEPU
2,273
▲ 0.40%
MIRGOR
17,375
▲ 2.96%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,518
▼ 0.14%
BYMA
293.75
▼ 1.34%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
16.09
— 0.00%
BANCOLOMBIA
80.83
▲ 0.52%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
389.24
▼ 0.34%
SOUTHERN COPPER
175.01
▲ 1.47%
BUENAVENTURA
30.11
▼ 0.43%
MERCADOLIBRE
1,844
▲ 1.63%
NUBANK
14.11
▲ 3.79%
XP
17.06
▲ 2.31%
PAGSEGURO
9.31
▲ 2.93%
STONE
11.29
▲ 1.21%
GLOBANT
32.67
▲ 1.37%
TECNOGLASS
46.26
▼ 0.47%
GAP AIRPORT
219.05
▼ 0.84%
ASUR
276.17
▼ 1.27%
OMA AIRPORT
104.84
▼ 0.45%
AMX ADR
26.22
▼ 0.19%
FEMSA ADR
129.77
▲ 0.58%
CEMEX ADR
12.67
▼ 2.35%
PETROBRAS ADR
18.29
▲ 1.75%
VALE ADR
14.07
▼ 0.88%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.34
▲ 1.91%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.91%
GERDAU
4.65
▼ 1.59%
LATAM ADR
51.64
▼ 1.75%
BTC
65,542
▲ 1.32%
ETH
1,910
▲ 2.05%
SOL
77.88
▲ 2.00%
XRP
1.12
▲ 1.80%
BNB
573.57
▲ 0.56%
ADA
0.17
▲ 1.40%
DOGE
0.07
▲ 0.82%
AVAX
6.61
▲ 2.39%
LINK
8.59
▲ 2.57%
DOT
0.82
▲ 0.59%
LTC
47.32
▲ 0.59%
BCH
217.70
▲ 1.31%
TRX
0.33
▼ 0.16%
XLM
0.19
▲ 0.76%
HBAR
0.07
▲ 0.61%
NEAR
1.98
▲ 3.37%
ATOM
1.49
▲ 1.02%
AAVE
89.63
▲ 0.33%
SELIC
14.25%
—
EMBRAER
83.24
▲ 1.82%
EMBRAER ADR
65.40
▲ 2.04%
JBS
11.98
▲ 0.59%
JBS BDR
60.83
▲ 1.05%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.47%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.41%
USD/MXN
17.41
▼ 0.72%
USD/CLP
933.60
▼ 0.15%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.32%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.55%
BRENT
88.96
▲ 0.98%
WTI
82.13
▼ 0.44%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.12%
GOLD
4,010
▼ 0.06%
SILVER
57.03
▲ 1.77%
SOY
1,225
▲ 1.68%
CORN
472.50
▲ 6.24%
WHEAT
675.00
▼ 1.14%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
147.10
▲ 6.44%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.53
▲ 0.17%
LITHIUM
67.17
▼ 1.78%
PETR4
41.40
▲ 1.22%
VALE3
71.83
▼ 1.52%
ITUB4
42.38
▲ 1.00%
BBDC4
18.44
▲ 0.82%
ABEV3
15.75
▲ 0.77%
BBAS3
20.26
▼ 1.12%
B3SA3
15.32
▲ 0.79%
WEGE3
43.16
▼ 1.08%
PRIO3
58.33
▲ 0.83%
SUZB3
41.88
▼ 0.12%
RENT3
37.48
▼ 1.96%
AZZA3
18.33
▼ 1.40%
CSAN3
3.79
▼ 1.30%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
54.46
▼ 1.23%
CVCB3
1.11
▼ 9.02%
POSI3
3.75
▼ 1.32%
SLCE3
13.66
▲ 0.96%
NATU3
8.65
▲ 1.17%
BRKM5
6.00
▼ 3.07%
RANI3
7.97
▲ 0.25%
CSNA3
5.06
▲ 0.20%
CMIN3
5.32
▼ 0.19%
USIM5
8.09
▼ 1.70%
GGBR4
23.57
▼ 1.96%
ENEV3
25.63
▼ 0.19%
CPFE3
46.26
▼ 1.30%
CMIG4
11.04
▼ 0.72%
EQTL3
39.29
▼ 0.53%
LREN3
13.32
▼ 0.75%
VIVT3
35.72
▲ 0.56%
RAIL3
13.57
▼ 0.95%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.63
▲ 0.43%
RDOR3
35.82
▲ 0.11%
HAPV3
11.33
▼ 0.44%
FLRY3
16.63
▲ 0.24%
SMTO3
15.44
▼ 0.06%
UGPA3
31.93
▼ 0.44%
VBBR3
34.22
▼ 2.00%
BBSE3
41.04
▼ 0.19%
BPAC11
56.15
▼ 0.05%
CURY3
30.57
▼ 0.33%
AERI3
2.07
▲ 2.48%
VIVARA
21.83
▼ 2.72%
COMPASS
24.68
▼ 0.80%
VAMOS
3.09
▼ 2.52%
SANB11
27.01
▲ 1.35%
ASAI3
8.24
▼ 3.06%
SBSP3
29.11
▼ 0.38%
WALMEX
49.36
▼ 0.26%
GMEXICO
203.02
▲ 1.21%
FEMSA
226.15
▲ 0.18%
CEMEX
22.09
▼ 2.82%
GFNORTE
180.83
▼ 0.28%
BIMBO
59.96
▲ 3.38%
TELEVISA
9.75
▲ 1.88%
AMX
22.89
▼ 0.48%
GAP
382.12
▼ 1.01%
ASUR
276.17
▼ 1.27%
OMA
228.84
▼ 0.77%
KOF
180.81
▲ 0.03%
GRUMA
289.28
▲ 0.98%
KIMBER
38.63
▼ 0.10%
SQM-B
63,250
▼ 3.36%
COPEC
6,299
▲ 0.80%
BSANTANDER
77.00
— 0.00%
FALABELLA
5,849
▲ 0.24%
ENELAM
84.52
▲ 0.57%
CENCOSUD
2,000
▲ 0.24%
CMPC
1,067
▼ 0.28%
BANCO CHILE
187.98
▼ 0.28%
LATAM AIR
24.13
▼ 2.54%
YPF
78,900
▲ 1.28%
GGAL
7,870
▲ 0.13%
PAMPA
5,250
▲ 1.55%
TXAR
669.50
▲ 0.83%
ALUAR
962.00
▲ 1.32%
TGS
9,480
▲ 1.17%
CEPU
2,273
▲ 0.40%
MIRGOR
17,375
▲ 2.96%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,518
▼ 0.14%
BYMA
293.75
▼ 1.34%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
16.09
— 0.00%
BANCOLOMBIA
80.83
▲ 0.52%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
389.24
▼ 0.34%
SOUTHERN COPPER
175.01
▲ 1.47%
BUENAVENTURA
30.11
▼ 0.43%
MERCADOLIBRE
1,844
▲ 1.63%
NUBANK
14.11
▲ 3.79%
XP
17.06
▲ 2.31%
PAGSEGURO
9.31
▲ 2.93%
STONE
11.29
▲ 1.21%
GLOBANT
32.67
▲ 1.37%
TECNOGLASS
46.26
▼ 0.47%
GAP AIRPORT
219.05
▼ 0.84%
ASUR
276.17
▼ 1.27%
OMA AIRPORT
104.84
▼ 0.45%
AMX ADR
26.22
▼ 0.19%
FEMSA ADR
129.77
▲ 0.58%
CEMEX ADR
12.67
▼ 2.35%
PETROBRAS ADR
18.29
▲ 1.75%
VALE ADR
14.07
▼ 0.88%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.34
▲ 1.91%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.91%
GERDAU
4.65
▼ 1.59%
LATAM ADR
51.64
▼ 1.75%
BTC
65,542
▲ 1.32%
ETH
1,910
▲ 2.05%
SOL
77.88
▲ 2.00%
XRP
1.12
▲ 1.80%
BNB
573.57
▲ 0.56%
ADA
0.17
▲ 1.40%
DOGE
0.07
▲ 0.82%
AVAX
6.61
▲ 2.39%
LINK
8.59
▲ 2.57%
DOT
0.82
▲ 0.59%
LTC
47.32
▲ 0.59%
BCH
217.70
▲ 1.31%
TRX
0.33
▼ 0.16%
XLM
0.19
▲ 0.76%
HBAR
0.07
▲ 0.61%
NEAR
1.98
▲ 3.37%
ATOM
1.49
▲ 1.02%
AAVE
89.63
▲ 0.33%
SELIC
14.25%
—
EMBRAER
83.24
▲ 1.82%
EMBRAER ADR
65.40
▲ 2.04%
JBS
11.98
▲ 0.59%
JBS BDR
60.83
▲ 1.05%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.47%