IBOV
168,207
▼ 0.04%
IPSA
10,890
▲ 0.49%
IPC MEX
67,573
▼ 1.01%
MERVAL
3,278,292
▼ 1.65%
COLCAP
2,416.91
▲ 0.45%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.51%
USD/MXN17.31▼ 0.27%
USD/CLP899.85▼ 0.17%
USD/COP3,438▼ 0.62%
USD/PEN3.38▼ 0.16%
USD/ARS1,460▲ 0.62%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.33▲ 0.80%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.11%
USD/TTD6.70▲ 0.55%
EUR/BRL5.90▲ 0.12%
BRENT
80.43
▲ 0.73%
WTI
76.44
▼ 0.21%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.63%
GOLD
4,166
▼ 1.38%
SILVER
64.60
▼ 2.50%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.79
▼ 0.15%
VALE3
80.21
▲ 0.34%
ITUB4
39.91
▼ 0.54%
BBDC4
17.49
▲ 0.11%
ABEV3
16.22
— 0.00%
BBAS3
19.53
— 0.00%
B3SA3
14.43
▲ 0.70%
WEGE3
45.03
▼ 1.70%
PRIO3
57.27
▲ 0.53%
SUZB3
43.20
▼ 0.87%
RENT3
39.86
▼ 0.57%
AZZA3
16.57
▲ 2.22%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.85
▲ 0.52%
PSSA3
52.64
▲ 0.30%
CVCB3
1.21
▼ 2.42%
POSI3
4.18
▲ 10.29%
SLCE3
13.63
▲ 0.66%
NATU3
7.50
▲ 0.94%
BRKM5
7.21
▼ 3.99%
RANI3
7.83
▼ 0.38%
CSNA3
5.18
— 0.00%
CMIN3
4.26
▲ 1.19%
USIM5
9.22
▲ 1.32%
GGBR4
21.78
▲ 0.60%
ENEV3
24.22
▲ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
44.01
— 0.00%
CMIG4
10.75
▲ 0.28%
EQTL3
36.98
▲ 0.33%
LREN3
14.26
▲ 1.93%
VIVT3
32.42
▼ 0.80%
RAIL3
12.36
▲ 0.24%
KLABIN
17.04
▼ 1.10%
RAIA DROGASIL
16.45
▼ 0.60%
RDOR3
33.09
▼ 0.48%
HAPV3
10.44
▼ 1.32%
FLRY3
14.91
▲ 0.54%
SMTO3
14.75
▼ 1.47%
UGPA3
25.20
▲ 1.49%
VBBR3
28.85
▲ 0.91%
BBSE3
38.84
▼ 1.52%
BPAC11
50.85
— 0.00%
CURY3
33.51
▲ 2.41%
AERI3
2.26
▲ 0.44%
VIVARA
21.11
▲ 0.24%
COMPASS
24.61
▼ 0.36%
VAMOS
2.71
— 0.00%
SANB11
26.69
▼ 0.11%
ASAI3
7.67
▼ 0.13%
SBSP3
27.00
▲ 0.37%
WALMEX
50.73
▲ 0.87%
GMEXICO
209.76
▼ 2.29%
FEMSA
215.93
▼ 1.54%
CEMEX
21.88
▼ 1.53%
GFNORTE
188.62
▼ 1.52%
BIMBO
56.67
▼ 0.61%
TELEVISA
10.45
▼ 0.38%
AMX
22.73
▼ 1.09%
GAP
434.10
▼ 1.34%
ASUR
308.21
▲ 2.26%
OMA
243.19
▼ 1.52%
KOF
187.51
▼ 1.28%
GRUMA
290.00
▲ 0.45%
KIMBER
37.31
▲ 0.97%
SQM-B
72,237
▲ 0.40%
COPEC
5,900
▲ 0.67%
BSANTANDER
73.89
▲ 0.26%
FALABELLA
6,080
▼ 0.31%
ENELAM
83.01
▲ 10.24%
CENCOSUD
2,184
▲ 1.08%
CMPC
1,049
▼ 0.56%
BANCO CHILE
182.00
▼ 0.26%
LATAM AIR
24.73
▼ 1.55%
YPF
76,300
▲ 0.23%
GGAL
8,265
▼ 2.76%
PAMPA
5,160
▼ 1.15%
TXAR
675.00
▼ 0.81%
ALUAR
1,004
▼ 0.59%
TGS
9,460
▼ 0.63%
CEPU
2,331
▼ 1.27%
MIRGOR
16,325
▼ 2.97%
COME
45.50
▼ 0.66%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
317.75
▼ 2.08%
TELECOM ARG
4,185
▼ 0.30%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,162
▲ 0.42%
ETH
1,706
▼ 0.20%
SOL
69.28
▼ 0.50%
XRP
1.14
▼ 0.83%
BNB
578.34
▲ 0.06%
ADA
0.16
▼ 1.06%
DOGE
0.08
▼ 0.29%
AVAX
6.12
▼ 2.96%
LINK
7.90
▼ 1.25%
DOT
0.97
▼ 0.47%
LTC
44.35
▲ 1.25%
BCH
197.15
▼ 1.09%
TRX
0.32
▲ 0.10%
XLM
0.22
▼ 5.22%
HBAR
0.08
▲ 1.28%
NEAR
2.16
▼ 3.37%
ATOM
1.82
▲ 0.87%
AAVE
73.34
▼ 1.87%
SELIC
14.25%
—
EMBRAER
79.24
▲ 0.46%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.36
▼ 0.74%
MBRF3
15.28
▼ 1.10%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.46▲ 0.11%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.29▼ 0.06%
USD/CNY
6.7681
— 0.00%
DAX
25,046
▲ 0.07%
CAC
8,439
▼ 0.35%
FTSE
10,364
▼ 0.34%
MIB
52,968
▲ 0.71%
IBEX
19,378
▼ 0.14%
STOXX
636.23
▼ 0.14%
EUR/USD1.15▲ 0.09%
GBP/USD1.32▼ 0.59%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,954
▼ 0.04%
VIX
16.75
▼ 9.16%
USD/CAD1.42▲ 0.30%
US10Y
4.4510
— 0.00%
IBOV
168,207
▼ 0.04%
IPSA
10,890
▲ 0.49%
IPC MEX
67,573
▼ 1.01%
MERVAL
3,278,292
▼ 1.65%
COLCAP
2,416.91
▲ 0.45%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.51%
USD/MXN
17.31
▼ 0.27%
USD/CLP
899.85
▼ 0.17%
USD/COP
3,438
▼ 0.62%
USD/PEN
3.38
▼ 0.16%
USD/ARS
1,460
▲ 0.62%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.33
▲ 0.80%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.11%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.90
▲ 0.12%
BRENT
80.43
▲ 0.73%
WTI
76.44
▼ 0.21%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.63%
GOLD
4,166
▼ 1.38%
SILVER
64.60
▼ 2.50%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.79
▼ 0.15%
VALE3
80.21
▲ 0.34%
ITUB4
39.91
▼ 0.54%
BBDC4
17.49
▲ 0.11%
ABEV3
16.22
— 0.00%
BBAS3
19.53
— 0.00%
B3SA3
14.43
▲ 0.70%
WEGE3
45.03
▼ 1.70%
PRIO3
57.27
▲ 0.53%
SUZB3
43.20
▼ 0.87%
RENT3
39.86
▼ 0.57%
AZZA3
16.57
▲ 2.22%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.85
▲ 0.52%
PSSA3
52.64
▲ 0.30%
CVCB3
1.21
▼ 2.42%
POSI3
4.18
▲ 10.29%
SLCE3
13.63
▲ 0.66%
NATU3
7.50
▲ 0.94%
BRKM5
7.21
▼ 3.99%
RANI3
7.83
▼ 0.38%
CSNA3
5.18
— 0.00%
CMIN3
4.26
▲ 1.19%
USIM5
9.22
▲ 1.32%
GGBR4
21.78
▲ 0.60%
ENEV3
24.22
▲ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
44.01
— 0.00%
CMIG4
10.75
▲ 0.28%
EQTL3
36.98
▲ 0.33%
LREN3
14.26
▲ 1.93%
VIVT3
32.42
▼ 0.80%
RAIL3
12.36
▲ 0.24%
KLABIN
17.04
▼ 1.10%
RAIA DROGASIL
16.45
▼ 0.60%
RDOR3
33.09
▼ 0.48%
HAPV3
10.44
▼ 1.32%
FLRY3
14.91
▲ 0.54%
SMTO3
14.75
▼ 1.47%
UGPA3
25.20
▲ 1.49%
VBBR3
28.85
▲ 0.91%
BBSE3
38.84
▼ 1.52%
BPAC11
50.85
— 0.00%
CURY3
33.51
▲ 2.41%
AERI3
2.26
▲ 0.44%
VIVARA
21.11
▲ 0.24%
COMPASS
24.61
▼ 0.36%
VAMOS
2.71
— 0.00%
SANB11
26.69
▼ 0.11%
ASAI3
7.67
▼ 0.13%
SBSP3
27.00
▲ 0.37%
WALMEX
50.73
▲ 0.87%
GMEXICO
209.76
▼ 2.29%
FEMSA
215.93
▼ 1.54%
CEMEX
21.88
▼ 1.53%
GFNORTE
188.62
▼ 1.52%
BIMBO
56.67
▼ 0.61%
TELEVISA
10.45
▼ 0.38%
AMX
22.73
▼ 1.09%
GAP
434.10
▼ 1.34%
ASUR
308.21
▲ 2.26%
OMA
243.19
▼ 1.52%
KOF
187.51
▼ 1.28%
GRUMA
290.00
▲ 0.45%
KIMBER
37.31
▲ 0.97%
SQM-B
72,237
▲ 0.40%
COPEC
5,900
▲ 0.67%
BSANTANDER
73.89
▲ 0.26%
FALABELLA
6,080
▼ 0.31%
ENELAM
83.01
▲ 10.24%
CENCOSUD
2,184
▲ 1.08%
CMPC
1,049
▼ 0.56%
BANCO CHILE
182.00
▼ 0.26%
LATAM AIR
24.73
▼ 1.55%
YPF
76,300
▲ 0.23%
GGAL
8,265
▼ 2.76%
PAMPA
5,160
▼ 1.15%
TXAR
675.00
▼ 0.81%
ALUAR
1,004
▼ 0.59%
TGS
9,460
▼ 0.63%
CEPU
2,331
▼ 1.27%
MIRGOR
16,325
▼ 2.97%
COME
45.50
▼ 0.66%
LOMA NEGRA
3,500
▼ 2.30%
BYMA
317.75
▼ 2.08%
TELECOM ARG
4,185
▼ 0.30%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,162
▲ 0.42%
ETH
1,706
▼ 0.20%
SOL
69.28
▼ 0.50%
XRP
1.14
▼ 0.83%
BNB
578.34
▲ 0.06%
ADA
0.16
▼ 1.06%
DOGE
0.08
▼ 0.29%
AVAX
6.12
▼ 2.96%
LINK
7.90
▼ 1.25%
DOT
0.97
▼ 0.47%
LTC
44.35
▲ 1.25%
BCH
197.15
▼ 1.09%
TRX
0.32
▲ 0.10%
XLM
0.22
▼ 5.22%
HBAR
0.08
▲ 1.28%
NEAR
2.16
▼ 3.37%
ATOM
1.82
▲ 0.87%
AAVE
73.34
▼ 1.87%
SELIC
14.25%
—
EMBRAER
79.24
▲ 0.46%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.36
▼ 0.74%
MBRF3
15.28
▼ 1.10%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.46
▲ 0.35%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.27
▼ 0.05%
USD/CNY
6.7681
— 0.00%
DAX
25,046
▲ 0.07%
CAC
8,439
▼ 0.35%
FTSE
10,364
▼ 0.34%
MIB
52,968
▲ 0.71%
IBEX
19,378
▼ 0.14%
STOXX
636.23
▼ 0.14%
EUR/USD
1.1471
▲ 0.03%
GBP/USD
1.3227
▲ 0.16%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,954
▼ 0.04%
VIX
16.75
▼ 9.16%
USD/CAD
1.4178
▲ 0.34%
US10Y
4.4510
— 0.00%
