IBOV 173,325.65 ▼ 0.03% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 56,620.35 — — USD/BRL5.06▼ 0.34% USD/MXN17.39▼ 0.15% USD/CLP936.72▲ 0.11% USD/COP3,205▼ 1.56% USD/PEN3.40▲ 0.06% USD/ARS1,480▲ 0.15% USD/UYU40.11▲ 0.99% USD/PYG6,045▲ 1.66% USD/BOB10.95▲ 3.79% USD/DOP58.01▼ 0.33% USD/CRC447.30▲ 1.33% USD/GTQ7.62▲ 2.19% USD/HNL26.74▲ 1.49% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.55% USD/TTD6.73▲ 1.10% EUR/BRL5.77▼ 0.86% BRENT 93.38 ▲ 2.60% WTI 86.39 ▲ 1.74% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.08% GOLD 4,149 ▲ 1.92% SILVER 60.15 ▲ 2.24% SOY 1,231 ▲ 0.90% CORN 480.75 ▲ 6.18% WHEAT 691.00 ▲ 1.92% COFFEE 317.05 ▼ 4.49% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 144.15 ▲ 0.24% COTTON 80.43 ▲ 1.86% COCOA 5,458 ▼ 2.66% BEEF 221.00 ▼ 2.50% CATTLE 340.35 ▼ 2.63% LITHIUM 69.40 ▲ 0.46% PETR4 42.30 ▲ 1.54% VALE3 74.07 ▲ 2.53% ITUB4 42.63 ▲ 0.24% BBDC4 18.70 ▲ 0.81% ABEV3 15.95 ▲ 0.95% BBAS3 20.91 ▲ 0.14% B3SA3 15.47 ▲ 1.98% WEGE3 45.86 ▲ 7.98% PRIO3 59.28 ▲ 1.89% SUZB3 42.15 ▲ 1.25% RENT3 36.83 ▲ 0.77% AZZA3 17.42 ▼ 0.34% CSAN3 3.89 ▲ 2.91% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 ▲ 0.73% GMAT3 3.88 ▲ 1.31% PSSA3 53.98 ▲ 0.93% CVCB3 1.15 ▲ 2.68% POSI3 3.70 ▲ 0.54% SLCE3 13.94 ▲ 1.38% NATU3 8.76 ▲ 0.57% BRKM5 5.87 ▲ 2.80% RANI3 7.98 ▲ 1.14% CSNA3 5.24 ▲ 3.56% CMIN3 5.89 ▲ 5.56% USIM5 8.57 ▲ 1.30% GGBR4 23.80 ▲ 1.32% ENEV3 25.53 ▲ 0.43% CPFE3 46.18 ▼ 0.47% CMIG4 11.03 ▲ 0.09% EQTL3 39.02 ▲ 0.49% LREN3 13.48 ▲ 1.58% VIVT3 35.66 ▼ 0.39% RAIL3 13.52 ▲ 2.11% KLABIN 17.84 ▲ 1.42% RAIA DROGASIL 18.12 ▼ 0.06% RDOR3 34.14 ▲ 0.65% HAPV3 11.52 ▲ 2.49% FLRY3 16.71 ▲ 0.97% SMTO3 15.85 ▲ 1.73% UGPA3 32.17 ▲ 1.10% VBBR3 34.26 ▲ 0.91% BBSE3 41.80 ▲ 0.60% BPAC11 56.02 ▲ 1.17% CURY3 30.18 ▲ 0.77% AERI3 2.07 ▲ 1.47% VIVARA 21.56 ▲ 0.70% COMPASS 24.63 ▲ 0.78% VAMOS 3.18 ▲ 2.91% SANB11 26.79 ▼ 1.54% ASAI3 8.43 ▲ 2.18% SBSP3 28.73 ▲ 0.45% WALMEX 49.24 ▲ 0.18% GMEXICO 208.68 ▼ 0.14% FEMSA 227.31 ▲ 0.25% CEMEX 22.02 ▼ 0.23% GFNORTE 187.02 ▲ 0.66% BIMBO 59.40 ▲ 0.02% TELEVISA 9.77 ▲ 0.10% AMX 22.76 ▲ 0.09% GAP 378.94 ▲ 0.11% ASUR 273.83 ▼ 0.41% OMA 226.51 ▲ 0.11% KOF 181.05 ▲ 0.13% GRUMA 282.60 ▼ 1.74% KIMBER 38.55 ▲ 0.39% SQM-B 64,540 — 0.00% COPEC 6,450 — 0.00% BSANTANDER 79.01 — 0.00% FALABELLA 5,919 ▲ 1.18% ENELAM 84.53 — 0.00% CENCOSUD 2,028 — 0.00% CMPC 1,084 ▲ 1.67% BANCO CHILE 190.01 — 0.00% LATAM AIR 24.20 — 0.00% YPF 80,625 — 0.00% GGAL 7,965 ▲ 1.53% PAMPA 5,475 — 0.00% TXAR 679.00 ▲ 1.27% ALUAR 973.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,340 — 0.00% MIRGOR 16,775 ▼ 2.04% COME 42.87 — 0.00% LOMA NEGRA 3,605 — 0.00% BYMA 292.25 — 0.00% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.77 ▲ 1.42% BANCOLOMBIA 83.98 ▲ 0.40% GRUPO AVAL 5.11 ▲ 0.29% CREDICORP 390.00 ▼ 0.28% SOUTHERN COPPER 189.67 ▲ 0.88% BUENAVENTURA 32.15 ▲ 2.88% MERCADOLIBRE 1,819 ▼ 0.22% NUBANK 14.35 ▼ 0.28% XP 16.90 ▲ 0.30% PAGSEGURO 9.56 ▼ 0.26% STONE 11.31 ▲ 0.49% GLOBANT 32.49 ▲ 1.22% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 218.22 ▲ 0.25% ASUR 273.83 ▼ 0.41% OMA AIRPORT 105.17 ▲ 0.90% AMX ADR 26.16 ▲ 0.25% FEMSA ADR 131.43 ▲ 0.82% CEMEX ADR 12.79 ▲ 0.71% PETROBRAS ADR 18.77 ▲ 1.24% VALE ADR 14.61 ▲ 2.53% ITAU ADR 8.42 ▲ 0.18% SANTANDER BR 5.38 ▼ 0.55% AMBEV ADR 3.13 ▲ 0.48% CSN 1.04 ▲ 4.00% GERDAU 4.74 ▲ 2.05% LATAM ADR 51.23 ▼ 0.66% BTC 65,866 ▼ 0.96% ETH 1,939 ▲ 0.56% SOL 77.80 ▼ 0.40% XRP 1.14 ▼ 0.09% BNB 571.88 ▼ 0.30% ADA 0.17 ▲ 0.61% DOGE 0.07 ▼ 0.63% AVAX 6.55 ▼ 0.17% LINK 8.67 ▲ 0.29% DOT 0.84 ▼ 0.81% LTC 46.79 ▼ 0.06% BCH 221.15 ▼ 1.14% TRX 0.33 ▲ 0.05% XLM 0.19 ▼ 1.26% HBAR 0.07 ▲ 2.64% NEAR 1.88 ▼ 2.64% ATOM 1.47 ▼ 1.08% AAVE 97.72 ▲ 2.25% SELIC 14.25% — EMBRAER 83.97 ▲ 1.60% EMBRAER ADR 65.84 ▲ 0.57% JBS 12.06 ▲ 0.92% JBS BDR 61.09 ▲ 1.44% MBRF3 15.38 ▲ 1.79% MBRFY 2.97 ▲ 0.68% INTER 5.55 ▼ 0.54% EGX 53,932 ▼ 0.11% USD/ZAR16.42▼ 0.29% USD/NGN 1,376 — 0.00% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.03▼ 0.09% USD/CNY6.76▼ 0.08% DAX 25,165 ▲ 0.61% CAC 8,454 ▲ 1.08% FTSE 10,744 ▲ 1.49% MIB 52,789 ▲ 0.96% IBEX 19,614 ▲ 1.21% STOXX 647.75 ▲ 0.71% EUR/USD1.14▲ 0.17% GBP/USD 1.3379 — 0.00% SPX 7,495 ▼ 0.19% DJI 52,197 ▼ 0.05% NDX 29,155 ▲ 1.93% RUT 2,987 ▲ 1.53% TSX 35,420 ▲ 0.14% VIX 17.37 ▲ 1.88% USD/CAD1.41▼ 0.16% US10Y 4.6420 ▲ 0.30% IBOV 173,325.65 ▼ 0.03% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 56,620.35 — — USD/BRL 5.06 ▼ 0.34% USD/MXN 17.39 ▼ 0.15% USD/CLP 936.72 ▲ 0.11% USD/COP 3,205 ▼ 1.56% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,480 ▲ 0.15% USD/UYU 40.11 ▲ 0.99% USD/PYG 6,045 ▲ 1.66% USD/BOB 10.80 ▲ 2.37% USD/DOP 58.01 ▼ 0.33% USD/CRC 447.30 ▲ 1.33% USD/GTQ 7.62 ▲ 2.19% USD/HNL 26.74 ▲ 1.49% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.55% USD/TTD 6.73 ▲ 1.10% EUR/BRL 5.77 ▼ 0.86% BRENT 93.38 ▲ 2.60% WTI 86.39 ▲ 1.74% IRON ORE 161.91 — — COPPER 6.51 ▼ 0.08% GOLD 4,149 ▲ 1.92% SILVER 60.15 ▲ 2.24% SOY 1,231 ▲ 0.90% CORN 480.75 ▲ 6.18% WHEAT 691.00 ▲ 1.92% COFFEE 317.05 ▼ 4.49% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 144.15 ▲ 0.24% COTTON 80.43 ▲ 1.86% COCOA 5,458 ▼ 2.66% BEEF 221.00 ▼ 2.50% CATTLE 340.35 ▼ 2.63% LITHIUM 69.40 ▲ 0.46% PETR4 42.30 ▲ 1.54% VALE3 74.07 ▲ 2.53% ITUB4 42.63 ▲ 0.24% BBDC4 18.70 ▲ 0.81% ABEV3 15.95 ▲ 0.95% BBAS3 20.91 ▲ 0.14% B3SA3 15.47 ▲ 1.98% WEGE3 45.86 ▲ 7.98% PRIO3 59.28 ▲ 1.89% SUZB3 42.15 ▲ 1.25% RENT3 36.83 ▲ 0.77% AZZA3 17.42 ▼ 0.34% CSAN3 3.89 ▲ 2.91% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 ▲ 0.73% GMAT3 3.88 ▲ 1.31% PSSA3 53.98 ▲ 0.93% CVCB3 1.15 ▲ 2.68% POSI3 3.70 ▲ 0.54% SLCE3 13.94 ▲ 1.38% NATU3 8.76 ▲ 0.57% BRKM5 5.87 ▲ 2.80% RANI3 7.98 ▲ 1.14% CSNA3 5.24 ▲ 3.56% CMIN3 5.89 ▲ 5.56% USIM5 8.57 ▲ 1.30% GGBR4 23.80 ▲ 1.32% ENEV3 25.53 ▲ 0.43% CPFE3 46.18 ▼ 0.47% CMIG4 11.03 ▲ 0.09% EQTL3 39.02 ▲ 0.49% LREN3 13.48 ▲ 1.58% VIVT3 35.66 ▼ 0.39% RAIL3 13.52 ▲ 2.11% KLABIN 17.84 ▲ 1.42% RAIA DROGASIL 18.12 ▼ 0.06% RDOR3 34.14 ▲ 0.65% HAPV3 11.52 ▲ 2.49% FLRY3 16.71 ▲ 0.97% SMTO3 15.85 ▲ 1.73% UGPA3 32.17 ▲ 1.10% VBBR3 34.26 ▲ 0.91% BBSE3 41.80 ▲ 0.60% BPAC11 56.02 ▲ 1.17% CURY3 30.18 ▲ 0.77% AERI3 2.07 ▲ 1.47% VIVARA 21.56 ▲ 0.70% COMPASS 24.63 ▲ 0.78% VAMOS 3.18 ▲ 2.91% SANB11 26.79 ▼ 1.54% ASAI3 8.43 ▲ 2.18% SBSP3 28.73 ▲ 0.45% WALMEX 49.24 ▲ 0.18% GMEXICO 208.68 ▼ 0.14% FEMSA 227.31 ▲ 0.25% CEMEX 22.02 ▼ 0.23% GFNORTE 187.02 ▲ 0.66% BIMBO 59.40 ▲ 0.02% TELEVISA 9.77 ▲ 0.10% AMX 22.76 ▲ 0.09% GAP 378.94 ▲ 0.11% ASUR 273.83 ▼ 0.41% OMA 226.51 ▲ 0.11% KOF 181.05 ▲ 0.13% GRUMA 282.60 ▼ 1.74% KIMBER 38.55 ▲ 0.39% SQM-B 64,540 — 0.00% COPEC 6,450 — 0.00% BSANTANDER 79.01 — 0.00% FALABELLA 5,919 ▲ 1.18% ENELAM 84.53 — 0.00% CENCOSUD 2,028 — 0.00% CMPC 1,084 ▲ 1.67% BANCO CHILE 190.01 — 0.00% LATAM AIR 24.20 — 0.00% YPF 80,625 — 0.00% GGAL 7,965 ▲ 1.53% PAMPA 5,475 — 0.00% TXAR 679.00 ▲ 1.27% ALUAR 973.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,340 — 0.00% MIRGOR 16,775 ▼ 2.04% COME 42.87 — 0.00% LOMA NEGRA 3,605 — 0.00% BYMA 292.25 — 0.00% TELECOM ARG 4,255 ▲ 2.65% ECOPETROL 16.77 ▲ 1.42% BANCOLOMBIA 83.98 ▲ 0.40% GRUPO AVAL 5.11 ▲ 0.29% CREDICORP 390.00 ▼ 0.28% SOUTHERN COPPER 189.67 ▲ 0.88% BUENAVENTURA 32.15 ▲ 2.88% MERCADOLIBRE 1,819 ▼ 0.22% NUBANK 14.35 ▼ 0.28% XP 16.90 ▲ 0.30% PAGSEGURO 9.56 ▼ 0.26% STONE 11.31 ▲ 0.49% GLOBANT 32.49 ▲ 1.22% TECNOGLASS 45.15 ▼ 2.08% GAP AIRPORT 218.22 ▲ 0.25% ASUR 273.83 ▼ 0.41% OMA AIRPORT 105.17 ▲ 0.90% AMX ADR 26.16 ▲ 0.25% FEMSA ADR 131.43 ▲ 0.82% CEMEX ADR 12.79 ▲ 0.71% PETROBRAS ADR 18.77 ▲ 1.24% VALE ADR 14.61 ▲ 2.53% ITAU ADR 8.42 ▲ 0.18% SANTANDER BR 5.38 ▼ 0.55% AMBEV ADR 3.13 ▲ 0.48% CSN 1.04 ▲ 4.00% GERDAU 4.74 ▲ 2.05% LATAM ADR 51.23 ▼ 0.66% BTC 65,866 ▼ 0.96% ETH 1,939 ▲ 0.56% SOL 77.80 ▼ 0.40% XRP 1.14 ▼ 0.09% BNB 571.88 ▼ 0.30% ADA 0.17 ▲ 0.61% DOGE 0.07 ▼ 0.63% AVAX 6.55 ▼ 0.17% LINK 8.67 ▲ 0.29% DOT 0.84 ▼ 0.81% LTC 46.79 ▼ 0.06% BCH 221.15 ▼ 1.14% TRX 0.33 ▲ 0.05% XLM 0.19 ▼ 1.26% HBAR 0.07 ▲ 2.64% NEAR 1.88 ▼ 2.64% ATOM 1.47 ▼ 1.08% AAVE 97.72 ▲ 2.25% SELIC 14.25% — EMBRAER 83.97 ▲ 1.60% EMBRAER ADR 65.84 ▲ 0.57% JBS 12.06 ▲ 0.92% JBS BDR 61.09 ▲ 1.44% MBRF3 15.38 ▲ 1.79% MBRFY 2.97 ▲ 0.68% INTER 5.55 ▼ 0.54% EGX 53,932 ▼ 0.11% USD/ZAR 16.44 ▼ 0.13% USD/NGN 1,376 — 0.00% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.07 ▼ 0.04% USD/CNY 6.7610 ▲ 0.06% DAX 25,165 ▲ 0.61% CAC 8,454 ▲ 1.08% FTSE 10,744 ▲ 1.49% MIB 52,789 ▲ 0.96% IBEX 19,614 ▲ 1.21% STOXX 647.75 ▲ 0.71% EUR/USD 1.1418 ▲ 0.12% GBP/USD 1.3379 — 0.00% SPX 7,495 ▼ 0.19% DJI 52,197 ▼ 0.05% NDX 29,155 ▲ 1.93% RUT 2,987 ▲ 1.53% TSX 35,420 ▲ 0.14% VIX 17.37 ▲ 1.88% USD/CAD 1.4083 ▼ 0.16% US10Y 4.6420 ▲ 0.30%
since 2009
Wednesday, July 22, 2026
Topic

Info Rio de Janeiro