IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.57% USD/MXN17.51▲ 0.70% USD/CLP947.82▲ 1.31% USD/COP3,213▼ 0.45% USD/PEN3.40▼ 0.14% USD/ARS1,488▲ 0.36% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.28% BRENT 86.95 ▼ 7.57% WTI 91.95 ▲ 5.90% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.33% GOLD 4,059 ▼ 2.12% SILVER 57.97 ▼ 3.42% SOY 1,243 ▲ 0.79% CORN 484.50 ▲ 4.87% WHEAT 696.50 ▼ 1.31% COFFEE 311.20 ▼ 1.72% SUGAR 14.69 ▼ 0.34% ORANGE JUICE 147.35 ▼ 1.96% COTTON 81.49 ▲ 2.03% COCOA 5,223 ▼ 1.97% BEEF 220.80 ▼ 1.08% CATTLE 339.43 ▼ 0.51% LITHIUM 68.81 ▼ 0.28% PETR4 43.29 ▲ 1.67% VALE3 76.78 ▲ 2.24% ITUB4 42.52 ▼ 0.89% BBDC4 18.82 ▼ 0.79% ABEV3 16.00 ▼ 0.81% BBAS3 20.98 ▼ 0.52% B3SA3 15.72 ▼ 1.13% WEGE3 45.38 ▼ 2.91% PRIO3 61.20 ▲ 2.39% SUZB3 42.19 ▼ 1.10% RENT3 36.81 ▼ 0.89% AZZA3 17.30 ▼ 2.86% CSAN3 3.93 ▲ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.77 ▲ 0.73% GMAT3 3.89 ▼ 0.51% PSSA3 55.38 ▼ 0.13% CVCB3 1.25 ▼ 1.57% POSI3 3.67 ▼ 0.81% SLCE3 13.97 ▲ 0.07% NATU3 8.64 ▼ 0.46% BRKM5 6.18 ▲ 1.81% RANI3 7.99 ▼ 0.13% CSNA3 5.48 ▲ 1.86% CMIN3 5.74 ▼ 1.71% USIM5 8.65 — 0.00% GGBR4 24.34 ▲ 1.16% ENEV3 25.65 ▼ 1.23% CPFE3 46.48 ▼ 0.49% CMIG4 11.23 ▲ 0.18% EQTL3 38.80 ▼ 1.40% LREN3 13.34 ▼ 1.48% VIVT3 34.94 ▼ 1.24% RAIL3 13.84 ▲ 1.47% KLABIN 17.63 ▼ 1.67% RAIA DROGASIL 18.57 ▲ 1.53% RDOR3 33.84 ▼ 1.88% HAPV3 10.98 ▼ 3.60% FLRY3 16.65 — 0.00% SMTO3 16.19 ▲ 0.87% UGPA3 33.15 ▲ 0.97% VBBR3 35.19 ▲ 0.60% BBSE3 42.48 ▼ 0.23% BPAC11 56.19 ▼ 1.46% CURY3 29.67 ▼ 1.76% AERI3 2.04 ▼ 0.49% VIVARA 21.39 ▼ 0.74% COMPASS 24.84 ▲ 0.12% VAMOS 3.17 ▼ 1.86% SANB11 26.81 ▼ 0.52% ASAI3 8.21 ▼ 2.26% SBSP3 28.96 ▼ 1.13% WALMEX 47.36 ▼ 2.65% GMEXICO 211.95 ▼ 1.42% FEMSA 226.21 ▼ 0.67% CEMEX 21.88 ▼ 1.31% GFNORTE 191.19 ▼ 0.22% BIMBO 60.06 ▼ 0.40% TELEVISA 9.69 ▼ 1.32% AMX 22.72 ▲ 0.13% GAP 379.23 ▲ 0.66% ASUR 270.43 ▼ 1.13% OMA 228.66 ▼ 0.02% KOF 181.42 ▼ 0.67% GRUMA 276.48 ▼ 1.42% KIMBER 38.79 ▼ 0.08% SQM-B 66,526 ▲ 2.26% COPEC 6,500 ▼ 0.76% BSANTANDER 80.22 ▲ 0.46% FALABELLA 6,040 ▼ 0.04% ENELAM 84.73 ▲ 0.24% CENCOSUD 2,005 ▼ 0.24% CMPC 1,072 ▲ 0.16% BANCO CHILE 194.10 ▲ 0.31% LATAM AIR 23.54 ▼ 2.28% YPF 83,150 ▲ 0.79% GGAL 8,075 ▼ 2.42% PAMPA 5,620 ▼ 0.09% TXAR 665.50 ▼ 0.37% ALUAR 974.00 — 0.00% TGS 10,040 ▲ 1.36% CEPU 2,391 ▼ 0.83% MIRGOR 16,975 ▲ 0.30% COME 42.70 ▼ 1.02% LOMA NEGRA 3,773 ▼ 0.98% BYMA 292.75 ▼ 0.93% TELECOM ARG 4,268 ▼ 3.45% ECOPETROL 16.78 ▲ 0.54% BANCOLOMBIA 86.30 ▲ 1.94% GRUPO AVAL 4.99 ▼ 0.99% CREDICORP 393.02 ▼ 0.17% SOUTHERN COPPER 185.42 ▼ 5.15% BUENAVENTURA 31.35 ▼ 2.31% MERCADOLIBRE 1,780 ▼ 1.08% NUBANK 14.34 ▼ 1.21% XP 17.18 ▼ 0.69% PAGSEGURO 9.49 ▼ 1.91% STONE 11.08 ▼ 2.51% GLOBANT 29.91 ▼ 2.49% TECNOGLASS 44.74 ▼ 1.06% GAP AIRPORT 216.32 ▼ 0.56% ASUR 270.43 ▼ 1.13% OMA AIRPORT 104.39 ▼ 0.91% AMX ADR 25.93 ▼ 0.73% FEMSA ADR 129.18 ▼ 1.33% CEMEX ADR 12.45 ▼ 2.16% PETROBRAS ADR 19.25 ▲ 1.88% VALE ADR 15.10 ▲ 1.65% ITAU ADR 8.38 ▼ 1.24% SANTANDER BR 5.38 ▼ 1.38% AMBEV ADR 3.12 ▼ 0.80% CSN 1.10 ▲ 0.46% GERDAU 4.80 ▲ 0.52% LATAM ADR 49.78 ▼ 2.90% BTC 64,682 ▼ 2.15% ETH 1,882 ▼ 2.68% SOL 75.83 ▼ 2.67% XRP 1.10 ▼ 3.31% BNB 564.04 ▼ 1.18% ADA 0.17 ▼ 3.33% DOGE 0.07 ▼ 5.62% AVAX 6.39 ▼ 3.43% LINK 8.42 ▼ 2.40% DOT 0.81 ▼ 2.78% LTC 46.25 ▼ 1.74% BCH 213.37 ▼ 3.00% TRX 0.33 ▼ 0.73% XLM 0.18 ▼ 3.59% HBAR 0.07 ▼ 2.43% NEAR 1.87 — 0.00% ATOM 1.43 ▼ 2.43% AAVE 95.34 ▼ 2.07% SELIC 14.25% — EMBRAER 83.79 — 0.00% EMBRAER ADR 66.12 ▲ 0.11% JBS 12.10 ▼ 1.22% JBS BDR 61.44 ▼ 0.58% MBRF3 15.99 ▼ 0.25% MBRFY 3.14 ▼ 1.57% INTER 5.52 ▼ 3.08% EGX 53,932 ▼ 0.11% USD/ZAR16.75▲ 2.18% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.88▲ 0.45% USD/CNY6.76▼ 0.12% DAX 24,789 ▼ 1.46% CAC 8,300 ▼ 1.63% FTSE 10,639 ▼ 0.73% MIB 51,470 ▼ 2.51% IBEX 19,284 ▼ 1.47% STOXX 639.73 ▼ 1.11% EUR/USD1.14▼ 0.31% GBP/USD1.33▼ 0.48% SPX 7,407 ▼ 1.23% DJI 51,741 ▼ 0.91% NDX 28,442 ▼ 1.92% RUT 2,939 ▼ 0.72% TSX 35,264 ▼ 0.62% VIX 19.18 ▲ 15.26% USD/CAD1.41— 0.00% US10Y 4.7050 ▲ 1.03% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.51% USD/MXN 17.52 ▲ 0.73% USD/CLP 947.22 ▲ 1.24% USD/COP 3,213 ▼ 0.45% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,488 ▲ 0.36% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.33% BRENT 86.95 ▼ 7.57% WTI 91.95 ▲ 5.90% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.33% GOLD 4,059 ▼ 2.12% SILVER 57.97 ▼ 3.42% SOY 1,243 ▲ 0.79% CORN 484.50 ▲ 4.87% WHEAT 696.50 ▼ 1.31% COFFEE 311.20 ▼ 1.72% SUGAR 14.69 ▼ 0.34% ORANGE JUICE 147.35 ▼ 1.96% COTTON 81.49 ▲ 2.03% COCOA 5,223 ▼ 1.97% BEEF 220.80 ▼ 1.08% CATTLE 339.43 ▼ 0.51% LITHIUM 68.81 ▼ 0.28% PETR4 43.29 ▲ 1.67% VALE3 76.78 ▲ 2.24% ITUB4 42.52 ▼ 0.89% BBDC4 18.82 ▼ 0.79% ABEV3 16.00 ▼ 0.81% BBAS3 20.98 ▼ 0.52% B3SA3 15.72 ▼ 1.13% WEGE3 45.38 ▼ 2.91% PRIO3 61.20 ▲ 2.39% SUZB3 42.19 ▼ 1.10% RENT3 36.81 ▼ 0.89% AZZA3 17.30 ▼ 2.86% CSAN3 3.93 ▲ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.77 ▲ 0.73% GMAT3 3.89 ▼ 0.51% PSSA3 55.38 ▼ 0.13% CVCB3 1.25 ▼ 1.57% POSI3 3.67 ▼ 0.81% SLCE3 13.97 ▲ 0.07% NATU3 8.64 ▼ 0.46% BRKM5 6.18 ▲ 1.81% RANI3 7.99 ▼ 0.13% CSNA3 5.48 ▲ 1.86% CMIN3 5.74 ▼ 1.71% USIM5 8.65 — 0.00% GGBR4 24.34 ▲ 1.16% ENEV3 25.65 ▼ 1.23% CPFE3 46.48 ▼ 0.49% CMIG4 11.23 ▲ 0.18% EQTL3 38.80 ▼ 1.40% LREN3 13.34 ▼ 1.48% VIVT3 34.94 ▼ 1.24% RAIL3 13.84 ▲ 1.47% KLABIN 17.63 ▼ 1.67% RAIA DROGASIL 18.57 ▲ 1.53% RDOR3 33.84 ▼ 1.88% HAPV3 10.98 ▼ 3.60% FLRY3 16.65 — 0.00% SMTO3 16.19 ▲ 0.87% UGPA3 33.15 ▲ 0.97% VBBR3 35.19 ▲ 0.60% BBSE3 42.48 ▼ 0.23% BPAC11 56.19 ▼ 1.46% CURY3 29.67 ▼ 1.76% AERI3 2.04 ▼ 0.49% VIVARA 21.39 ▼ 0.74% COMPASS 24.84 ▲ 0.12% VAMOS 3.17 ▼ 1.86% SANB11 26.81 ▼ 0.52% ASAI3 8.21 ▼ 2.26% SBSP3 28.96 ▼ 1.13% WALMEX 47.36 ▼ 2.65% GMEXICO 211.95 ▼ 1.42% FEMSA 226.21 ▼ 0.67% CEMEX 21.88 ▼ 1.31% GFNORTE 191.19 ▼ 0.22% BIMBO 60.06 ▼ 0.40% TELEVISA 9.69 ▼ 1.32% AMX 22.72 ▲ 0.13% GAP 379.23 ▲ 0.66% ASUR 270.43 ▼ 1.13% OMA 228.66 ▼ 0.02% KOF 181.42 ▼ 0.67% GRUMA 276.48 ▼ 1.42% KIMBER 38.79 ▼ 0.08% SQM-B 66,526 ▲ 2.26% COPEC 6,500 ▼ 0.76% BSANTANDER 80.22 ▲ 0.46% FALABELLA 6,040 ▼ 0.04% ENELAM 84.73 ▲ 0.24% CENCOSUD 2,005 ▼ 0.24% CMPC 1,072 ▲ 0.16% BANCO CHILE 194.10 ▲ 0.31% LATAM AIR 23.54 ▼ 2.28% YPF 83,150 ▲ 0.79% GGAL 8,075 ▼ 2.42% PAMPA 5,620 ▼ 0.09% TXAR 665.50 ▼ 0.37% ALUAR 974.00 — 0.00% TGS 10,040 ▲ 1.36% CEPU 2,391 ▼ 0.83% MIRGOR 16,975 ▲ 0.30% COME 42.70 ▼ 1.02% LOMA NEGRA 3,773 ▼ 0.98% BYMA 292.75 ▼ 0.93% TELECOM ARG 4,268 ▼ 3.45% ECOPETROL 16.78 ▲ 0.54% BANCOLOMBIA 86.30 ▲ 1.94% GRUPO AVAL 4.99 ▼ 0.99% CREDICORP 393.02 ▼ 0.17% SOUTHERN COPPER 185.42 ▼ 5.15% BUENAVENTURA 31.35 ▼ 2.31% MERCADOLIBRE 1,780 ▼ 1.08% NUBANK 14.34 ▼ 1.21% XP 17.18 ▼ 0.69% PAGSEGURO 9.49 ▼ 1.91% STONE 11.08 ▼ 2.51% GLOBANT 29.91 ▼ 2.49% TECNOGLASS 44.74 ▼ 1.06% GAP AIRPORT 216.32 ▼ 0.56% ASUR 270.43 ▼ 1.13% OMA AIRPORT 104.39 ▼ 0.91% AMX ADR 25.93 ▼ 0.73% FEMSA ADR 129.18 ▼ 1.33% CEMEX ADR 12.45 ▼ 2.16% PETROBRAS ADR 19.25 ▲ 1.88% VALE ADR 15.10 ▲ 1.65% ITAU ADR 8.38 ▼ 1.24% SANTANDER BR 5.38 ▼ 1.38% AMBEV ADR 3.12 ▼ 0.80% CSN 1.10 ▲ 0.46% GERDAU 4.80 ▲ 0.52% LATAM ADR 49.78 ▼ 2.90% BTC 64,682 ▼ 2.15% ETH 1,882 ▼ 2.68% SOL 75.83 ▼ 2.67% XRP 1.10 ▼ 3.31% BNB 564.04 ▼ 1.18% ADA 0.17 ▼ 3.33% DOGE 0.07 ▼ 5.62% AVAX 6.39 ▼ 3.43% LINK 8.42 ▼ 2.40% DOT 0.81 ▼ 2.78% LTC 46.25 ▼ 1.74% BCH 213.37 ▼ 3.00% TRX 0.33 ▼ 0.73% XLM 0.18 ▼ 3.59% HBAR 0.07 ▼ 2.43% NEAR 1.87 — 0.00% ATOM 1.43 ▼ 2.43% AAVE 95.34 ▼ 2.07% SELIC 14.25% — EMBRAER 83.79 — 0.00% EMBRAER ADR 66.12 ▲ 0.11% JBS 12.10 ▼ 1.22% JBS BDR 61.44 ▼ 0.58% MBRF3 15.99 ▼ 0.25% MBRFY 3.14 ▼ 1.57% INTER 5.52 ▼ 3.08% EGX 53,932 ▼ 0.11% USD/ZAR 16.74 ▲ 2.00% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.91 ▲ 0.50% USD/CNY 6.7646 ▲ 0.01% DAX 24,789 ▼ 1.46% CAC 8,300 ▼ 1.63% FTSE 10,639 ▼ 0.73% MIB 51,470 ▼ 2.51% IBEX 19,284 ▼ 1.47% STOXX 639.73 ▼ 1.11% EUR/USD 1.1374 ▼ 0.31% GBP/USD 1.3320 ▼ 0.42% SPX 7,407 ▼ 1.23% DJI 51,741 ▼ 0.91% NDX 28,442 ▼ 1.92% RUT 2,939 ▼ 0.72% TSX 35,264 ▼ 0.62% VIX 19.18 ▲ 15.26% USD/CAD 1.4088 ▲ 0.04% US10Y 4.7050 ▲ 1.03%
since 2009
Thursday, July 23, 2026
Topic

Info Rio de Janeiro