IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.41% USD/MXN17.51▲ 0.66% USD/CLP946.40▲ 1.15% USD/COP3,224▼ 0.09% USD/PEN3.39▼ 0.23% USD/ARS1,488▲ 0.36% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.77▼ 0.45% BRENT 86.94 ▼ 7.58% WTI 91.52 ▲ 5.40% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.19% GOLD 4,054 ▼ 2.24% SILVER 58.03 ▼ 3.31% SOY 1,247 ▲ 1.16% CORN 487.00 ▲ 5.41% WHEAT 702.50 ▼ 0.46% COFFEE 313.15 ▼ 1.11% SUGAR 14.73 ▼ 0.07% ORANGE JUICE 147.70 ▼ 1.73% COTTON 81.49 ▲ 2.03% COCOA 5,214 ▼ 2.14% BEEF 221.38 ▼ 0.82% CATTLE 339.53 ▼ 0.48% LITHIUM 69.31 ▲ 0.45% PETR4 43.34 ▲ 1.78% VALE3 76.94 ▲ 2.45% ITUB4 42.60 ▼ 0.70% BBDC4 18.88 ▼ 0.47% ABEV3 16.05 ▼ 0.50% BBAS3 20.91 ▼ 0.85% B3SA3 15.67 ▼ 1.45% WEGE3 45.37 ▼ 2.93% PRIO3 60.97 ▲ 2.01% SUZB3 42.34 ▼ 0.75% RENT3 36.91 ▼ 0.62% AZZA3 17.29 ▼ 2.92% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.23 ▼ 0.40% CVCB3 1.25 ▼ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 14.01 ▲ 0.36% NATU3 8.68 — 0.00% BRKM5 6.17 ▲ 1.65% RANI3 8.00 — 0.00% CSNA3 5.57 ▲ 3.53% CMIN3 5.80 ▼ 0.68% USIM5 8.67 ▲ 0.23% GGBR4 24.32 ▲ 1.08% ENEV3 25.69 ▼ 1.08% CPFE3 46.33 ▼ 0.81% CMIG4 11.12 ▼ 0.80% EQTL3 38.65 ▼ 1.78% LREN3 13.40 ▼ 1.03% VIVT3 35.28 ▼ 0.28% RAIL3 13.84 ▲ 1.47% KLABIN 17.79 ▼ 0.78% RAIA DROGASIL 18.45 ▲ 0.87% RDOR3 33.49 ▼ 2.90% HAPV3 10.85 ▼ 4.74% FLRY3 16.59 ▼ 0.36% SMTO3 16.08 ▲ 0.19% UGPA3 33.06 ▲ 0.70% VBBR3 35.23 ▲ 0.71% BBSE3 42.33 ▼ 0.59% BPAC11 56.02 ▼ 1.75% CURY3 29.42 ▼ 2.58% AERI3 2.07 ▲ 0.98% VIVARA 21.39 ▼ 0.74% COMPASS 24.88 ▲ 0.28% VAMOS 3.18 ▼ 1.55% SANB11 26.72 ▼ 0.85% ASAI3 8.22 ▼ 2.14% SBSP3 28.65 ▼ 2.19% WALMEX 47.64 ▼ 2.08% GMEXICO 214.69 ▼ 0.15% FEMSA 228.63 ▲ 0.39% CEMEX 22.08 ▼ 0.41% GFNORTE 192.32 ▲ 0.37% BIMBO 60.08 ▼ 0.36% TELEVISA 9.74 ▼ 0.81% AMX 22.71 ▲ 0.09% GAP 375.52 ▼ 0.32% ASUR 270.74 ▼ 1.02% OMA 228.52 ▼ 0.08% KOF 182.58 ▼ 0.04% GRUMA 275.01 ▼ 1.94% KIMBER 38.87 ▲ 0.13% SQM-B 66,600 ▲ 2.37% COPEC 6,500 ▼ 0.76% BSANTANDER 79.90 ▲ 0.06% FALABELLA 6,030 ▼ 0.20% ENELAM 84.50 ▼ 0.04% CENCOSUD 2,000 ▼ 0.48% CMPC 1,072 ▲ 0.19% BANCO CHILE 194.12 ▲ 0.32% LATAM AIR 23.67 ▼ 1.74% YPF 83,575 ▲ 1.30% GGAL 8,155 ▼ 1.45% PAMPA 5,595 ▼ 0.53% TXAR 670.00 ▲ 0.30% ALUAR 974.00 — 0.00% TGS 9,980 ▲ 0.76% CEPU 2,390 ▼ 0.87% MIRGOR 16,925 ▲ 0.89% COME 42.70 ▼ 1.02% LOMA NEGRA 3,760 ▼ 1.31% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,290 ▼ 2.94% ECOPETROL 16.72 ▲ 0.18% BANCOLOMBIA 84.91 ▲ 0.30% GRUPO AVAL 4.98 ▼ 1.29% CREDICORP 392.61 ▼ 0.27% SOUTHERN COPPER 187.09 ▼ 4.29% BUENAVENTURA 31.25 ▼ 2.62% MERCADOLIBRE 1,783 ▼ 0.88% NUBANK 14.47 ▼ 0.28% XP 17.27 ▼ 0.17% PAGSEGURO 9.48 ▼ 1.96% STONE 11.10 ▼ 2.33% GLOBANT 30.04 ▼ 2.07% TECNOGLASS 44.44 ▼ 1.72% GAP AIRPORT 214.57 ▼ 1.37% ASUR 270.74 ▼ 1.02% OMA AIRPORT 104.54 ▼ 0.77% AMX ADR 25.92 ▼ 0.78% FEMSA ADR 129.78 ▼ 0.87% CEMEX ADR 12.54 ▼ 1.42% PETROBRAS ADR 19.20 ▲ 1.61% VALE ADR 15.12 ▲ 1.82% ITAU ADR 8.37 ▼ 1.36% SANTANDER BR 5.37 ▼ 1.56% AMBEV ADR 3.13 ▼ 0.48% CSN 1.12 ▲ 2.75% GERDAU 4.80 ▲ 0.52% LATAM ADR 49.75 ▼ 2.95% BTC 65,015 ▼ 1.64% ETH 1,901 ▼ 1.70% SOL 76.65 ▼ 1.61% XRP 1.11 ▼ 2.52% BNB 566.54 ▼ 0.74% ADA 0.17 ▼ 1.73% DOGE 0.07 ▼ 3.32% AVAX 6.48 ▼ 2.07% LINK 8.50 ▼ 1.38% DOT 0.82 ▼ 2.06% LTC 46.67 ▼ 0.85% BCH 214.56 ▼ 2.46% TRX 0.33 ▼ 0.76% XLM 0.18 ▼ 2.64% HBAR 0.07 ▼ 1.29% NEAR 1.88 ▲ 0.91% ATOM 1.44 ▼ 1.74% AAVE 96.28 ▼ 1.11% SELIC 14.25% — EMBRAER 83.92 ▲ 0.16% EMBRAER ADR 65.75 ▼ 0.46% JBS 12.10 ▼ 1.22% JBS BDR 61.44 ▼ 0.58% MBRF3 16.03 — 0.00% MBRFY 3.11 ▼ 2.51% INTER 5.55 ▼ 2.46% EGX 53,932 ▼ 0.11% USD/ZAR16.69▲ 1.78% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.94▲ 0.49% USD/CNY6.77▼ 0.05% DAX 24,844 ▼ 1.24% CAC 8,307 ▼ 1.56% FTSE 10,658 ▼ 0.55% MIB 51,544 ▼ 2.36% IBEX 19,315 ▼ 1.31% STOXX 640.48 ▼ 1.00% EUR/USD1.14▼ 0.34% GBP/USD1.33▼ 0.38% SPX 7,424 ▼ 1.00% DJI 51,722 ▼ 0.95% NDX 28,576 ▼ 1.46% RUT 2,942 ▼ 0.61% TSX 35,290 ▼ 0.55% VIX 19.13 ▲ 14.96% USD/CAD1.41— 0.00% US10Y 4.7050 ▲ 1.03% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.43% USD/MXN 17.51 ▲ 0.71% USD/CLP 945.70 ▲ 1.08% USD/COP 3,220 ▼ 0.22% USD/PEN 3.40 ▼ 0.01% USD/ARS 1,488 ▲ 0.36% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.77 ▼ 0.45% BRENT 86.94 ▼ 7.58% WTI 91.52 ▲ 5.40% IRON ORE 161.91 — — COPPER 6.37 ▼ 1.19% GOLD 4,054 ▼ 2.24% SILVER 58.03 ▼ 3.31% SOY 1,247 ▲ 1.16% CORN 487.00 ▲ 5.41% WHEAT 702.50 ▼ 0.46% COFFEE 313.15 ▼ 1.11% SUGAR 14.73 ▼ 0.07% ORANGE JUICE 147.70 ▼ 1.73% COTTON 81.49 ▲ 2.03% COCOA 5,214 ▼ 2.14% BEEF 221.38 ▼ 0.82% CATTLE 339.53 ▼ 0.48% LITHIUM 69.31 ▲ 0.45% PETR4 43.34 ▲ 1.78% VALE3 76.94 ▲ 2.45% ITUB4 42.60 ▼ 0.70% BBDC4 18.88 ▼ 0.47% ABEV3 16.05 ▼ 0.50% BBAS3 20.91 ▼ 0.85% B3SA3 15.67 ▼ 1.45% WEGE3 45.37 ▼ 2.93% PRIO3 60.97 ▲ 2.01% SUZB3 42.34 ▼ 0.75% RENT3 36.91 ▼ 0.62% AZZA3 17.29 ▼ 2.92% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.23 ▼ 0.40% CVCB3 1.25 ▼ 1.57% POSI3 3.68 ▼ 0.54% SLCE3 14.01 ▲ 0.36% NATU3 8.68 — 0.00% BRKM5 6.17 ▲ 1.65% RANI3 8.00 — 0.00% CSNA3 5.57 ▲ 3.53% CMIN3 5.80 ▼ 0.68% USIM5 8.67 ▲ 0.23% GGBR4 24.32 ▲ 1.08% ENEV3 25.69 ▼ 1.08% CPFE3 46.33 ▼ 0.81% CMIG4 11.12 ▼ 0.80% EQTL3 38.65 ▼ 1.78% LREN3 13.40 ▼ 1.03% VIVT3 35.28 ▼ 0.28% RAIL3 13.84 ▲ 1.47% KLABIN 17.79 ▼ 0.78% RAIA DROGASIL 18.45 ▲ 0.87% RDOR3 33.49 ▼ 2.90% HAPV3 10.85 ▼ 4.74% FLRY3 16.59 ▼ 0.36% SMTO3 16.08 ▲ 0.19% UGPA3 33.06 ▲ 0.70% VBBR3 35.23 ▲ 0.71% BBSE3 42.33 ▼ 0.59% BPAC11 56.02 ▼ 1.75% CURY3 29.42 ▼ 2.58% AERI3 2.07 ▲ 0.98% VIVARA 21.39 ▼ 0.74% COMPASS 24.88 ▲ 0.28% VAMOS 3.18 ▼ 1.55% SANB11 26.72 ▼ 0.85% ASAI3 8.22 ▼ 2.14% SBSP3 28.65 ▼ 2.19% WALMEX 47.64 ▼ 2.08% GMEXICO 214.69 ▼ 0.15% FEMSA 228.63 ▲ 0.39% CEMEX 22.08 ▼ 0.41% GFNORTE 192.32 ▲ 0.37% BIMBO 60.08 ▼ 0.36% TELEVISA 9.74 ▼ 0.81% AMX 22.71 ▲ 0.09% GAP 375.52 ▼ 0.32% ASUR 270.74 ▼ 1.02% OMA 228.52 ▼ 0.08% KOF 182.58 ▼ 0.04% GRUMA 275.01 ▼ 1.94% KIMBER 38.87 ▲ 0.13% SQM-B 66,600 ▲ 2.37% COPEC 6,500 ▼ 0.76% BSANTANDER 79.90 ▲ 0.06% FALABELLA 6,030 ▼ 0.20% ENELAM 84.50 ▼ 0.04% CENCOSUD 2,000 ▼ 0.48% CMPC 1,072 ▲ 0.19% BANCO CHILE 194.12 ▲ 0.32% LATAM AIR 23.67 ▼ 1.74% YPF 83,575 ▲ 1.30% GGAL 8,155 ▼ 1.45% PAMPA 5,595 ▼ 0.53% TXAR 670.00 ▲ 0.30% ALUAR 974.00 — 0.00% TGS 9,980 ▲ 0.76% CEPU 2,390 ▼ 0.87% MIRGOR 16,925 ▲ 0.89% COME 42.70 ▼ 1.02% LOMA NEGRA 3,760 ▼ 1.31% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,290 ▼ 2.94% ECOPETROL 16.72 ▲ 0.18% BANCOLOMBIA 84.91 ▲ 0.30% GRUPO AVAL 4.98 ▼ 1.29% CREDICORP 392.61 ▼ 0.27% SOUTHERN COPPER 187.09 ▼ 4.29% BUENAVENTURA 31.25 ▼ 2.62% MERCADOLIBRE 1,783 ▼ 0.88% NUBANK 14.47 ▼ 0.28% XP 17.27 ▼ 0.17% PAGSEGURO 9.48 ▼ 1.96% STONE 11.10 ▼ 2.33% GLOBANT 30.04 ▼ 2.07% TECNOGLASS 44.44 ▼ 1.72% GAP AIRPORT 214.57 ▼ 1.37% ASUR 270.74 ▼ 1.02% OMA AIRPORT 104.54 ▼ 0.77% AMX ADR 25.92 ▼ 0.78% FEMSA ADR 129.78 ▼ 0.87% CEMEX ADR 12.54 ▼ 1.42% PETROBRAS ADR 19.20 ▲ 1.61% VALE ADR 15.12 ▲ 1.82% ITAU ADR 8.37 ▼ 1.36% SANTANDER BR 5.37 ▼ 1.56% AMBEV ADR 3.13 ▼ 0.48% CSN 1.12 ▲ 2.75% GERDAU 4.80 ▲ 0.52% LATAM ADR 49.75 ▼ 2.95% BTC 65,015 ▼ 1.64% ETH 1,901 ▼ 1.70% SOL 76.65 ▼ 1.61% XRP 1.11 ▼ 2.52% BNB 566.54 ▼ 0.74% ADA 0.17 ▼ 1.73% DOGE 0.07 ▼ 3.32% AVAX 6.48 ▼ 2.07% LINK 8.50 ▼ 1.38% DOT 0.82 ▼ 2.06% LTC 46.67 ▼ 0.85% BCH 214.56 ▼ 2.46% TRX 0.33 ▼ 0.76% XLM 0.18 ▼ 2.64% HBAR 0.07 ▼ 1.29% NEAR 1.88 ▲ 0.91% ATOM 1.44 ▼ 1.74% AAVE 96.28 ▼ 1.11% SELIC 14.25% — EMBRAER 83.92 ▲ 0.16% EMBRAER ADR 65.75 ▼ 0.46% JBS 12.10 ▼ 1.22% JBS BDR 61.44 ▼ 0.58% MBRF3 16.03 — 0.00% MBRFY 3.11 ▼ 2.51% INTER 5.55 ▼ 2.46% EGX 53,932 ▼ 0.11% USD/ZAR 16.68 ▲ 1.66% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.93 ▲ 0.51% USD/CNY 6.7696 ▲ 0.08% DAX 24,844 ▼ 1.24% CAC 8,307 ▼ 1.56% FTSE 10,658 ▼ 0.55% MIB 51,544 ▼ 2.36% IBEX 19,315 ▼ 1.31% STOXX 640.48 ▼ 1.00% EUR/USD 1.1373 ▼ 0.32% GBP/USD 1.3325 ▼ 0.38% SPX 7,424 ▼ 1.00% DJI 51,722 ▼ 0.95% NDX 28,576 ▼ 1.46% RUT 2,942 ▼ 0.61% TSX 35,290 ▼ 0.55% VIX 19.13 ▲ 14.96% USD/CAD 1.4088 ▲ 0.04% US10Y 4.7050 ▲ 1.03%
since 2009
Thursday, July 23, 2026
Topic

Info Rio de Janeiro