IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.65% USD/MXN17.51▲ 0.68% USD/CLP945.70▲ 1.08% USD/COP3,226▼ 0.04% USD/PEN3.40▼ 0.05% USD/ARS1,486▲ 0.23% USD/UYU40.14▲ 1.16% USD/PYG6,035▲ 1.38% USD/BOB10.95▲ 2.82% USD/DOP57.92▼ 0.14% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.31% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.79▼ 0.18% BRENT 86.83 ▼ 7.70% WTI 91.21 ▲ 5.04% IRON ORE 161.91 — — COPPER 6.40 ▼ 0.83% GOLD 4,049 ▼ 2.37% SILVER 57.51 ▼ 4.18% SOY 1,248 ▲ 1.18% CORN 487.50 ▲ 5.52% WHEAT 707.25 ▲ 0.21% COFFEE 312.60 ▼ 1.28% SUGAR 14.81 ▲ 0.47% ORANGE JUICE 145.75 ▼ 3.03% COTTON 81.49 ▲ 2.03% COCOA 5,275 ▼ 0.99% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.58 ▲ 2.21% VALE3 74.76 ▼ 0.45% ITUB4 42.90 ▲ 0.87% BBDC4 18.84 ▼ 0.69% ABEV3 16.03 ▼ 0.62% BBAS3 20.92 ▼ 0.81% B3SA3 15.76 ▼ 0.88% WEGE3 46.60 ▼ 0.30% PRIO3 59.77 ▲ 2.73% SUZB3 42.40 ▼ 0.61% RENT3 37.14 ▲ 1.61% AZZA3 17.81 ▲ 1.89% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.73% GMAT3 3.88 ▼ 0.77% PSSA3 55.10 ▼ 0.63% CVCB3 1.27 ▲ 13.39% POSI3 3.69 ▼ 0.27% SLCE3 13.88 ▼ 0.57% NATU3 8.68 ▼ 0.34% BRKM5 6.07 — 0.00% RANI3 8.00 ▲ 1.39% CSNA3 5.35 ▼ 0.56% CMIN3 5.84 ▲ 4.66% USIM5 8.60 ▼ 0.58% GGBR4 23.95 ▼ 0.46% ENEV3 25.97 ▲ 2.16% CPFE3 46.32 ▼ 0.83% CMIG4 11.15 ▼ 0.54% EQTL3 39.05 ▼ 0.76% LREN3 13.36 ▼ 1.33% VIVT3 35.19 ▼ 0.54% RAIL3 13.52 ▼ 0.88% KLABIN 17.87 ▼ 0.33% RAIA DROGASIL 18.17 ▼ 0.66% RDOR3 34.03 ▼ 1.33% HAPV3 11.29 ▼ 0.88% FLRY3 16.57 ▼ 0.48% SMTO3 16.01 ▼ 0.25% UGPA3 32.82 ▼ 0.03% VBBR3 34.84 ▼ 0.40% BBSE3 42.43 ▼ 0.35% BPAC11 57.02 ▲ 2.98% CURY3 29.68 ▼ 1.72% AERI3 2.06 ▲ 0.49% VIVARA 21.24 ▼ 1.44% COMPASS 25.00 ▲ 0.77% VAMOS 3.21 ▼ 0.62% SANB11 26.91 ▼ 0.15% ASAI3 8.40 ▲ 1.82% SBSP3 29.29 ▲ 2.41% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 ▼ 1.28% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 ▼ 0.45% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.70 ▲ 0.01% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 64,991 ▼ 1.68% ETH 1,897 ▼ 1.88% SOL 76.64 ▼ 1.63% XRP 1.11 ▼ 2.39% BNB 567.71 ▼ 0.53% ADA 0.17 ▼ 1.50% DOGE 0.07 ▼ 2.81% AVAX 6.45 ▼ 2.52% LINK 8.50 ▼ 1.38% DOT 0.81 ▼ 2.30% LTC 46.77 ▼ 0.64% BCH 214.65 ▼ 2.42% TRX 0.33 ▼ 0.75% XLM 0.18 ▼ 2.51% HBAR 0.07 ▼ 1.29% NEAR 1.88 ▲ 0.80% ATOM 1.44 ▼ 1.81% AAVE 95.62 ▼ 1.78% SELIC 14.25% — EMBRAER 83.24 ▼ 0.66% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 61.36 ▼ 0.71% MBRF3 15.96 ▼ 0.44% MBRFY 3.19 ▲ 8.14% INTER 5.69 ▲ 1.97% EGX 53,932 ▼ 0.11% USD/ZAR16.62▲ 1.40% USD/NGN 1,370 — 0.00% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.79▲ 0.39% USD/CNY6.76▼ 0.15% DAX 24,875 ▼ 1.12% CAC 8,311 ▼ 1.51% FTSE 10,644 ▼ 0.68% MIB 51,484 ▼ 2.48% IBEX 19,357 ▼ 1.10% STOXX 639.34 ▼ 1.17% EUR/USD1.14▼ 0.32% GBP/USD1.33▼ 0.37% SPX 7,499 ▼ 0.14% DJI 52,219 ▼ 0.01% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,485 ▲ 0.33% VIX 18.85 ▲ 13.28% USD/CAD1.41▼ 0.06% US10Y 4.7100 ▲ 1.14% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,379,771 — 0.00% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.65% USD/MXN 17.51 ▲ 0.68% USD/CLP 945.70 ▲ 1.08% USD/COP 3,221 ▼ 0.20% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,486 ▲ 0.23% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,035 ▲ 1.38% USD/BOB 10.95 ▲ 2.82% USD/DOP 57.92 ▼ 0.14% USD/CRC 447.42 ▲ 1.36% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.04% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.79 ▼ 0.18% BRENT 86.83 ▼ 7.70% WTI 91.21 ▲ 5.04% IRON ORE 161.91 — — COPPER 6.40 ▼ 0.83% GOLD 4,049 ▼ 2.37% SILVER 57.51 ▼ 4.18% SOY 1,248 ▲ 1.18% CORN 487.50 ▲ 5.52% WHEAT 707.25 ▲ 0.21% COFFEE 312.60 ▼ 1.28% SUGAR 14.81 ▲ 0.47% ORANGE JUICE 145.75 ▼ 3.03% COTTON 81.49 ▲ 2.03% COCOA 5,275 ▼ 0.99% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.58 ▲ 2.21% VALE3 74.76 ▼ 0.45% ITUB4 42.90 ▲ 0.87% BBDC4 18.84 ▼ 0.69% ABEV3 16.03 ▼ 0.62% BBAS3 20.92 ▼ 0.81% B3SA3 15.76 ▼ 0.88% WEGE3 46.60 ▼ 0.30% PRIO3 59.77 ▲ 2.73% SUZB3 42.40 ▼ 0.61% RENT3 37.14 ▲ 1.61% AZZA3 17.81 ▲ 1.89% CSAN3 3.88 ▼ 1.02% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.73% GMAT3 3.88 ▼ 0.77% PSSA3 55.10 ▼ 0.63% CVCB3 1.27 ▲ 13.39% POSI3 3.69 ▼ 0.27% SLCE3 13.88 ▼ 0.57% NATU3 8.68 ▼ 0.34% BRKM5 6.07 — 0.00% RANI3 8.00 ▲ 1.39% CSNA3 5.35 ▼ 0.56% CMIN3 5.84 ▲ 4.66% USIM5 8.60 ▼ 0.58% GGBR4 23.95 ▼ 0.46% ENEV3 25.97 ▲ 2.16% CPFE3 46.32 ▼ 0.83% CMIG4 11.15 ▼ 0.54% EQTL3 39.05 ▼ 0.76% LREN3 13.36 ▼ 1.33% VIVT3 35.19 ▼ 0.54% RAIL3 13.52 ▼ 0.88% KLABIN 17.87 ▼ 0.33% RAIA DROGASIL 18.17 ▼ 0.66% RDOR3 34.03 ▼ 1.33% HAPV3 11.29 ▼ 0.88% FLRY3 16.57 ▼ 0.48% SMTO3 16.01 ▼ 0.25% UGPA3 32.82 ▼ 0.03% VBBR3 34.84 ▼ 0.40% BBSE3 42.43 ▼ 0.35% BPAC11 57.02 ▲ 2.98% CURY3 29.68 ▼ 1.72% AERI3 2.06 ▲ 0.49% VIVARA 21.24 ▼ 1.44% COMPASS 25.00 ▲ 0.77% VAMOS 3.21 ▼ 0.62% SANB11 26.91 ▼ 0.15% ASAI3 8.40 ▲ 1.82% SBSP3 29.29 ▲ 2.41% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 ▼ 1.28% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 ▼ 0.45% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.70 ▲ 0.01% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 64,991 ▼ 1.68% ETH 1,897 ▼ 1.88% SOL 76.64 ▼ 1.63% XRP 1.11 ▼ 2.39% BNB 567.71 ▼ 0.53% ADA 0.17 ▼ 1.50% DOGE 0.07 ▼ 2.81% AVAX 6.45 ▼ 2.52% LINK 8.50 ▼ 1.38% DOT 0.81 ▼ 2.30% LTC 46.77 ▼ 0.64% BCH 214.65 ▼ 2.42% TRX 0.33 ▼ 0.75% XLM 0.18 ▼ 2.51% HBAR 0.07 ▼ 1.29% NEAR 1.88 ▲ 0.80% ATOM 1.44 ▼ 1.81% AAVE 95.62 ▼ 1.78% SELIC 14.25% — EMBRAER 83.24 ▼ 0.66% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 61.36 ▼ 0.71% MBRF3 15.96 ▼ 0.44% MBRFY 3.19 ▲ 8.14% INTER 5.69 ▲ 1.97% EGX 53,932 ▼ 0.11% USD/ZAR 16.47 ▲ 0.36% USD/NGN 1,370 — 0.00% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.66 ▲ 0.35% USD/CNY 6.7616 ▼ 0.03% DAX 24,875 ▼ 1.12% CAC 8,311 ▼ 1.51% FTSE 10,644 ▼ 0.68% MIB 51,484 ▼ 2.48% IBEX 19,357 ▼ 1.10% STOXX 639.34 ▼ 1.17% EUR/USD 1.1388 ▼ 0.18% GBP/USD 1.3342 ▼ 0.25% SPX 7,499 ▼ 0.14% DJI 52,219 ▼ 0.01% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,485 ▲ 0.33% VIX 18.85 ▲ 13.28% USD/CAD 1.4081 ▼ 0.01% US10Y 4.7100 ▲ 1.14%
since 2009
Thursday, July 23, 2026
Topic

Info Rio de Janeiro