IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL5.07▲ 0.02%
USD/MXN17.40▼ 0.12%
USD/CLP923.87▼ 0.29%
USD/COP3,248▲ 0.39%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 1.02%
BRENT
85.14
▲ 0.48%
WTI
80.06
▲ 0.91%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.23%
GOLD
4,066
▲ 0.11%
SILVER
58.80
▲ 0.04%
SOY
1,186
▼ 1.74%
CORN
463.75
▲ 6.92%
WHEAT
665.75
▲ 5.47%
COFFEE
331.95
▼ 1.56%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
140.15
▼ 0.07%
COTTON
81.20
▲ 2.01%
COCOA
5,604
▼ 0.99%
BEEF
227.98
▼ 1.49%
CATTLE
350.98
▲ 0.62%
LITHIUM
71.44
▲ 1.70%
PETR4
40.72
▲ 0.15%
VALE3
74.36
▲ 0.47%
ITUB4
43.40
▼ 0.53%
BBDC4
18.55
▼ 0.43%
ABEV3
15.54
▼ 1.71%
BBAS3
20.45
▼ 0.68%
B3SA3
15.62
▲ 1.89%
WEGE3
43.28
▼ 2.08%
PRIO3
57.35
▼ 0.38%
SUZB3
41.08
▼ 0.07%
RENT3
40.38
▼ 0.39%
AZZA3
18.86
▲ 0.05%
CSAN3
3.90
▲ 0.26%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.40
▼ 2.04%
GMAT3
4.00
▲ 1.01%
PSSA3
54.44
▲ 0.28%
CVCB3
1.34
▼ 2.90%
POSI3
3.98
▼ 0.25%
SLCE3
13.81
— 0.00%
NATU3
8.48
▼ 0.82%
BRKM5
6.75
▼ 1.17%
RANI3
8.01
— 0.00%
CSNA3
5.18
▼ 0.38%
CMIN3
5.03
▼ 1.37%
USIM5
8.35
▲ 1.46%
GGBR4
23.38
▲ 0.26%
ENEV3
27.21
▲ 0.15%
CPFE3
46.88
▼ 0.68%
CMIG4
11.14
▼ 0.54%
EQTL3
40.85
▼ 0.24%
LREN3
14.24
▼ 0.35%
VIVT3
35.28
▼ 0.68%
RAIL3
14.12
▼ 0.07%
KLABIN
17.30
▼ 0.12%
RAIA DROGASIL
18.44
▼ 0.86%
RDOR3
35.91
▼ 0.39%
HAPV3
11.00
▼ 1.70%
FLRY3
16.40
▼ 0.06%
SMTO3
16.02
▼ 0.62%
UGPA3
30.65
▲ 1.79%
VBBR3
33.33
▲ 0.09%
BBSE3
40.31
▼ 0.20%
BPAC11
57.85
▼ 0.17%
CURY3
33.58
▼ 0.03%
AERI3
2.05
▼ 0.97%
VIVARA
23.47
▲ 0.17%
COMPASS
25.00
▼ 0.79%
VAMOS
3.14
▼ 0.32%
SANB11
27.07
▼ 0.99%
ASAI3
8.65
▼ 0.12%
SBSP3
30.25
▼ 0.30%
WALMEX
49.32
▼ 0.66%
GMEXICO
199.61
▲ 2.06%
FEMSA
232.52
▲ 3.18%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.00
▲ 2.16%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.49
▼ 1.25%
AMX
22.83
▲ 1.06%
GAP
394.05
▼ 3.46%
ASUR
276.88
▲ 0.46%
OMA
235.49
▲ 0.93%
KOF
180.00
▼ 0.92%
GRUMA
280.31
▼ 0.38%
KIMBER
38.53
▲ 0.81%
SQM-B
67,900
▲ 1.03%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
▲ 0.78%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
▲ 0.10%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,710
▲ 1.46%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
▲ 2.17%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
▲ 1.94%
ECOPETROL
16.21
▲ 0.28%
BANCOLOMBIA
83.00
▲ 1.10%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
394.49
▲ 0.57%
SOUTHERN COPPER
184.74
▲ 1.29%
BUENAVENTURA
30.84
▼ 0.61%
MERCADOLIBRE
1,873
▼ 0.05%
NUBANK
14.01
▲ 0.14%
XP
16.87
▲ 3.05%
PAGSEGURO
9.22
▼ 0.65%
STONE
11.13
▼ 1.50%
GLOBANT
31.72
▲ 2.59%
TECNOGLASS
44.52
▲ 0.67%
GAP AIRPORT
223.78
▼ 0.96%
ASUR
276.88
▲ 0.46%
OMA AIRPORT
107.64
▲ 1.42%
AMX ADR
26.20
▲ 0.08%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.79
▼ 0.12%
PETROBRAS ADR
17.97
▲ 0.28%
VALE ADR
14.66
▲ 0.48%
ITAU ADR
8.56
▲ 0.12%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.05
▼ 1.29%
CSN
1.04
▲ 0.49%
GERDAU
4.64
▲ 0.65%
LATAM ADR
53.89
▲ 0.70%
BTC
65,232
▲ 0.42%
ETH
1,932
▲ 2.24%
SOL
78.45
▲ 0.88%
XRP
1.13
▲ 1.30%
BNB
583.29
▲ 0.26%
ADA
0.17
▲ 1.07%
DOGE
0.07
▲ 0.51%
AVAX
6.73
▲ 0.49%
LINK
8.53
▲ 2.29%
DOT
0.86
▲ 0.97%
LTC
45.46
▲ 0.06%
BCH
236.45
▼ 0.02%
TRX
0.33
▲ 0.50%
XLM
0.19
▲ 2.45%
HBAR
0.07
▲ 1.06%
NEAR
2.09
▲ 4.03%
ATOM
1.58
▲ 1.15%
AAVE
98.87
▼ 0.01%
SELIC
14.25%
—
EMBRAER
82.56
▲ 0.08%
EMBRAER ADR
64.62
▼ 0.44%
JBS
11.81
▼ 0.13%
JBS BDR
60.02
▲ 0.45%
MBRF3
15.84
▼ 1.55%
MBRFY
3.15
▲ 0.32%
INTER
5.68
▼ 0.35%
IBOV
176,641.10
▲ 0.51%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
56,428.20
— —
USD/BRL
5.07
▲ 0.02%
USD/MXN
17.40
▼ 0.12%
USD/CLP
923.87
▼ 0.29%
USD/COP
3,248
▲ 0.39%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 1.02%
BRENT
85.14
▲ 0.48%
WTI
80.06
▲ 0.91%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.23%
GOLD
4,066
▲ 0.11%
SILVER
58.80
▲ 0.04%
SOY
1,186
▼ 1.74%
CORN
463.75
▲ 6.92%
WHEAT
665.75
▲ 5.47%
COFFEE
331.95
▼ 1.56%
SUGAR
14.81
▼ 0.47%
ORANGE JUICE
140.15
▼ 0.07%
COTTON
81.20
▲ 2.01%
COCOA
5,604
▼ 0.99%
BEEF
227.98
▼ 1.49%
CATTLE
350.98
▲ 0.62%
LITHIUM
71.44
▲ 1.70%
PETR4
40.72
▲ 0.15%
VALE3
74.36
▲ 0.47%
ITUB4
43.40
▼ 0.53%
BBDC4
18.55
▼ 0.43%
ABEV3
15.54
▼ 1.71%
BBAS3
20.45
▼ 0.68%
B3SA3
15.62
▲ 1.89%
WEGE3
43.28
▼ 2.08%
PRIO3
57.35
▼ 0.38%
SUZB3
41.08
▼ 0.07%
RENT3
40.38
▼ 0.39%
AZZA3
18.86
▲ 0.05%
CSAN3
3.90
▲ 0.26%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.40
▼ 2.04%
GMAT3
4.00
▲ 1.01%
PSSA3
54.44
▲ 0.28%
CVCB3
1.34
▼ 2.90%
POSI3
3.98
▼ 0.25%
SLCE3
13.81
— 0.00%
NATU3
8.48
▼ 0.82%
BRKM5
6.75
▼ 1.17%
RANI3
8.01
— 0.00%
CSNA3
5.18
▼ 0.38%
CMIN3
5.03
▼ 1.37%
USIM5
8.35
▲ 1.46%
GGBR4
23.38
▲ 0.26%
ENEV3
27.21
▲ 0.15%
CPFE3
46.88
▼ 0.68%
CMIG4
11.14
▼ 0.54%
EQTL3
40.85
▼ 0.24%
LREN3
14.24
▼ 0.35%
VIVT3
35.28
▼ 0.68%
RAIL3
14.12
▼ 0.07%
KLABIN
17.30
▼ 0.12%
RAIA DROGASIL
18.44
▼ 0.86%
RDOR3
35.91
▼ 0.39%
HAPV3
11.00
▼ 1.70%
FLRY3
16.40
▼ 0.06%
SMTO3
16.02
▼ 0.62%
UGPA3
30.65
▲ 1.79%
VBBR3
33.33
▲ 0.09%
BBSE3
40.31
▼ 0.20%
BPAC11
57.85
▼ 0.17%
CURY3
33.58
▼ 0.03%
AERI3
2.05
▼ 0.97%
VIVARA
23.47
▲ 0.17%
COMPASS
25.00
▼ 0.79%
VAMOS
3.14
▼ 0.32%
SANB11
27.07
▼ 0.99%
ASAI3
8.65
▼ 0.12%
SBSP3
30.25
▼ 0.30%
WALMEX
49.32
▼ 0.66%
GMEXICO
199.61
▲ 2.06%
FEMSA
232.52
▲ 3.18%
CEMEX
22.24
▲ 2.11%
GFNORTE
186.00
▲ 2.16%
BIMBO
56.55
▲ 1.22%
TELEVISA
9.49
▼ 1.25%
AMX
22.83
▲ 1.06%
GAP
394.05
▼ 3.46%
ASUR
276.88
▲ 0.46%
OMA
235.49
▲ 0.93%
KOF
180.00
▼ 0.92%
GRUMA
280.31
▼ 0.38%
KIMBER
38.53
▲ 0.81%
SQM-B
67,900
▲ 1.03%
COPEC
6,210
— 0.00%
BSANTANDER
78.64
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
85.75
— 0.00%
CENCOSUD
2,040
— 0.00%
CMPC
1,103
— 0.00%
BANCO CHILE
189.50
— 0.00%
LATAM AIR
24.90
— 0.00%
YPF
77,775
▲ 0.78%
GGAL
7,910
▼ 2.10%
PAMPA
5,230
▲ 0.10%
TXAR
665.00
▲ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,710
▲ 1.46%
CEPU
2,327
▲ 0.35%
MIRGOR
16,750
▼ 1.47%
COME
45.75
▲ 2.17%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
302.50
▼ 1.87%
TELECOM ARG
4,333
▲ 1.94%
ECOPETROL
16.21
▲ 0.28%
BANCOLOMBIA
83.00
▲ 1.10%
GRUPO AVAL
4.95
▲ 0.81%
CREDICORP
394.49
▲ 0.57%
SOUTHERN COPPER
184.74
▲ 1.29%
BUENAVENTURA
30.84
▼ 0.61%
MERCADOLIBRE
1,873
▼ 0.05%
NUBANK
14.01
▲ 0.14%
XP
16.87
▲ 3.05%
PAGSEGURO
9.22
▼ 0.65%
STONE
11.13
▼ 1.50%
GLOBANT
31.72
▲ 2.59%
TECNOGLASS
44.52
▲ 0.67%
GAP AIRPORT
223.78
▼ 0.96%
ASUR
276.88
▲ 0.46%
OMA AIRPORT
107.64
▲ 1.42%
AMX ADR
26.20
▲ 0.08%
FEMSA ADR
133.17
▲ 3.22%
CEMEX ADR
12.79
▼ 0.12%
PETROBRAS ADR
17.97
▲ 0.28%
VALE ADR
14.66
▲ 0.48%
ITAU ADR
8.56
▲ 0.12%
SANTANDER BR
5.38
▼ 0.19%
AMBEV ADR
3.05
▼ 1.29%
CSN
1.04
▲ 0.49%
GERDAU
4.64
▲ 0.65%
LATAM ADR
53.89
▲ 0.70%
BTC
65,232
▲ 0.42%
ETH
1,932
▲ 2.24%
SOL
78.45
▲ 0.88%
XRP
1.13
▲ 1.30%
BNB
583.29
▲ 0.26%
ADA
0.17
▲ 1.07%
DOGE
0.07
▲ 0.51%
AVAX
6.73
▲ 0.49%
LINK
8.53
▲ 2.29%
DOT
0.86
▲ 0.97%
LTC
45.46
▲ 0.06%
BCH
236.45
▼ 0.02%
TRX
0.33
▲ 0.50%
XLM
0.19
▲ 2.45%
HBAR
0.07
▲ 1.06%
NEAR
2.09
▲ 4.03%
ATOM
1.58
▲ 1.15%
AAVE
98.87
▼ 0.01%
SELIC
14.25%
—
EMBRAER
82.56
▲ 0.08%
EMBRAER ADR
64.62
▼ 0.44%
JBS
11.81
▼ 0.13%
JBS BDR
60.02
▲ 0.45%
MBRF3
15.84
▼ 1.55%
MBRFY
3.15
▲ 0.32%
INTER
5.68
▼ 0.35%
