IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.42% USD/MXN17.40▼ 0.19% USD/CLP934.89▲ 0.04% USD/COP3,220▼ 1.50% USD/PEN3.39▲ 0.09% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.26% BRENT 91.18 ▲ 2.20% WTI 84.41 ▲ 1.42% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.59% GOLD 4,072 ▲ 1.55% SILVER 59.02 ▲ 3.90% SOY 1,223 ▼ 0.22% CORN 476.00 ▲ 5.90% WHEAT 677.00 ▲ 0.45% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 143.10 ▼ 2.92% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.23 ▼ 1.46% CATTLE 345.63 ▼ 1.81% LITHIUM 69.18 ▲ 3.38% PETR4 41.62 ▲ 1.14% VALE3 72.37 ▲ 0.61% ITUB4 42.42 ▲ 0.28% BBDC4 18.54 ▲ 0.71% ABEV3 15.83 ▲ 0.25% BBAS3 20.72 ▲ 2.73% B3SA3 15.12 ▼ 0.92% WEGE3 42.63 ▼ 1.16% PRIO3 58.60 ▲ 1.58% SUZB3 41.53 ▼ 0.86% RENT3 36.63 ▼ 2.29% AZZA3 17.83 ▼ 1.87% CSAN3 3.77 ▼ 1.31% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.81 ▼ 1.04% PSSA3 53.28 ▼ 1.70% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.62 ▲ 0.37% NATU3 8.77 ▲ 1.62% BRKM5 5.82 ▼ 2.02% RANI3 7.87 ▼ 1.50% CSNA3 5.08 ▲ 0.20% CMIN3 5.45 ▲ 1.11% USIM5 8.42 ▲ 3.19% GGBR4 23.61 ▼ 0.04% ENEV3 25.42 ▼ 0.90% CPFE3 46.48 ▲ 0.35% CMIG4 11.03 ▲ 0.09% EQTL3 38.60 ▼ 1.76% LREN3 13.18 ▼ 0.98% VIVT3 35.48 ▼ 0.53% RAIL3 13.27 ▼ 2.21% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.47 ▼ 1.18% RDOR3 33.35 ▼ 5.92% HAPV3 11.11 ▼ 3.81% FLRY3 16.43 ▼ 0.79% SMTO3 15.41 — 0.00% UGPA3 31.64 ▼ 0.19% VBBR3 33.69 ▼ 1.23% BBSE3 41.11 ▲ 0.15% BPAC11 55.50 ▼ 0.61% CURY3 29.61 ▼ 1.92% AERI3 2.05 ▼ 0.97% VIVARA 21.33 ▼ 2.87% COMPASS 24.38 ▼ 0.89% VAMOS 3.08 ▼ 0.32% SANB11 27.24 ▲ 0.85% ASAI3 8.17 ▲ 0.37% SBSP3 28.63 ▼ 1.21% WALMEX 49.31 ▼ 0.14% GMEXICO 206.82 ▲ 2.98% FEMSA 225.76 ▼ 0.53% CEMEX 21.88 — 0.00% GFNORTE 185.61 ▲ 3.12% BIMBO 59.15 ▼ 0.59% TELEVISA 9.76 ▲ 0.51% AMX 22.69 ▼ 0.22% GAP 377.98 ▼ 0.06% ASUR 273.18 ▼ 0.43% OMA 224.74 ▼ 0.75% KOF 180.69 ▼ 0.07% GRUMA 282.59 ▼ 1.74% KIMBER 38.20 ▼ 0.49% SQM-B 64,878 ▲ 2.78% COPEC 6,360 ▲ 2.58% BSANTANDER 79.34 ▲ 4.27% FALABELLA 5,912 ▲ 0.63% ENELAM 84.50 ▲ 0.46% CENCOSUD 2,017 ▲ 1.09% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.94 ▲ 2.39% LATAM AIR 24.39 ▼ 0.08% YPF 80,250 ▲ 1.33% GGAL 8,000 ▲ 1.98% PAMPA 5,440 ▲ 3.23% TXAR 665.50 ▼ 0.75% ALUAR 966.50 ▲ 0.73% TGS 9,770 ▲ 2.84% CEPU 2,347 ▲ 2.53% MIRGOR 16,900 ▼ 1.31% COME 43.00 ▲ 0.12% LOMA NEGRA 3,630 ▲ 1.61% BYMA 294.25 ▲ 0.17% TELECOM ARG 4,213 ▲ 1.63% ECOPETROL 16.52 ▲ 3.03% BANCOLOMBIA 83.46 ▲ 3.27% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 394.05 ▲ 1.86% SOUTHERN COPPER 186.20 ▲ 6.36% BUENAVENTURA 31.26 ▲ 3.99% MERCADOLIBRE 1,817 ▼ 0.83% NUBANK 14.26 ▲ 1.89% XP 16.73 ▼ 0.42% PAGSEGURO 9.52 ▲ 2.42% STONE 11.25 ▲ 1.12% GLOBANT 31.99 ▼ 0.93% TECNOGLASS 45.88 ▼ 0.51% GAP AIRPORT 217.13 ▲ 0.00% ASUR 273.18 ▼ 0.43% OMA AIRPORT 103.34 ▼ 0.64% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 130.03 ▲ 0.01% CEMEX ADR 12.58 ▲ 0.72% PETROBRAS ADR 18.48 ▲ 1.57% VALE ADR 14.25 ▲ 1.03% ITAU ADR 8.36 ▲ 0.42% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 — 0.00% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.01 ▲ 0.52% BTC 66,180 ▲ 1.46% ETH 1,917 ▲ 0.71% SOL 77.67 ▼ 0.16% XRP 1.16 ▲ 4.01% BNB 572.77 ▲ 0.36% ADA 0.17 ▲ 1.89% DOGE 0.07 ▲ 1.39% AVAX 6.61 ▲ 0.51% LINK 8.62 ▲ 0.45% DOT 0.85 ▲ 3.37% LTC 47.23 ▼ 0.23% BCH 224.85 ▲ 2.25% TRX 0.33 ▲ 0.53% XLM 0.19 ▲ 2.47% HBAR 0.07 ▲ 2.90% NEAR 1.93 ▼ 2.36% ATOM 1.49 ▼ 0.27% AAVE 95.12 ▲ 5.95% SELIC 14.25% — EMBRAER 83.22 ▼ 0.08% EMBRAER ADR 65.69 ▼ 0.36% JBS 11.87 ▼ 1.33% JBS BDR 60.20 ▼ 0.97% MBRF3 15.24 ▲ 4.96% MBRFY 2.96 ▲ 1.72% INTER 5.54 ▼ 1.42% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.42% USD/MXN 17.40 ▼ 0.19% USD/CLP 934.93 ▲ 0.05% USD/COP 3,220 ▼ 1.50% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.26% BRENT 91.18 ▲ 2.20% WTI 84.41 ▲ 1.42% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.59% GOLD 4,072 ▲ 1.55% SILVER 59.02 ▲ 3.90% SOY 1,223 ▼ 0.22% CORN 476.00 ▲ 5.90% WHEAT 677.00 ▲ 0.45% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 143.10 ▼ 2.92% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.23 ▼ 1.46% CATTLE 345.63 ▼ 1.81% LITHIUM 69.18 ▲ 3.38% PETR4 41.62 ▲ 1.14% VALE3 72.37 ▲ 0.61% ITUB4 42.42 ▲ 0.28% BBDC4 18.54 ▲ 0.71% ABEV3 15.83 ▲ 0.25% BBAS3 20.72 ▲ 2.73% B3SA3 15.12 ▼ 0.92% WEGE3 42.63 ▼ 1.16% PRIO3 58.60 ▲ 1.58% SUZB3 41.53 ▼ 0.86% RENT3 36.63 ▼ 2.29% AZZA3 17.83 ▼ 1.87% CSAN3 3.77 ▼ 1.31% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.81 ▼ 1.04% PSSA3 53.28 ▼ 1.70% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.62 ▲ 0.37% NATU3 8.77 ▲ 1.62% BRKM5 5.82 ▼ 2.02% RANI3 7.87 ▼ 1.50% CSNA3 5.08 ▲ 0.20% CMIN3 5.45 ▲ 1.11% USIM5 8.42 ▲ 3.19% GGBR4 23.61 ▼ 0.04% ENEV3 25.42 ▼ 0.90% CPFE3 46.48 ▲ 0.35% CMIG4 11.03 ▲ 0.09% EQTL3 38.60 ▼ 1.76% LREN3 13.18 ▼ 0.98% VIVT3 35.48 ▼ 0.53% RAIL3 13.27 ▼ 2.21% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.47 ▼ 1.18% RDOR3 33.35 ▼ 5.92% HAPV3 11.11 ▼ 3.81% FLRY3 16.43 ▼ 0.79% SMTO3 15.41 — 0.00% UGPA3 31.64 ▼ 0.19% VBBR3 33.69 ▼ 1.23% BBSE3 41.11 ▲ 0.15% BPAC11 55.50 ▼ 0.61% CURY3 29.61 ▼ 1.92% AERI3 2.05 ▼ 0.97% VIVARA 21.33 ▼ 2.87% COMPASS 24.38 ▼ 0.89% VAMOS 3.08 ▼ 0.32% SANB11 27.24 ▲ 0.85% ASAI3 8.17 ▲ 0.37% SBSP3 28.63 ▼ 1.21% WALMEX 49.31 ▼ 0.14% GMEXICO 206.82 ▲ 2.98% FEMSA 225.76 ▼ 0.53% CEMEX 21.88 — 0.00% GFNORTE 185.61 ▲ 3.12% BIMBO 59.15 ▼ 0.59% TELEVISA 9.76 ▲ 0.51% AMX 22.69 ▼ 0.22% GAP 377.98 ▼ 0.06% ASUR 273.18 ▼ 0.43% OMA 224.74 ▼ 0.75% KOF 180.69 ▼ 0.07% GRUMA 282.59 ▼ 1.74% KIMBER 38.20 ▼ 0.49% SQM-B 64,878 ▲ 2.78% COPEC 6,360 ▲ 2.58% BSANTANDER 79.34 ▲ 4.27% FALABELLA 5,912 ▲ 0.63% ENELAM 84.50 ▲ 0.46% CENCOSUD 2,017 ▲ 1.09% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.94 ▲ 2.39% LATAM AIR 24.39 ▼ 0.08% YPF 80,250 ▲ 1.33% GGAL 8,000 ▲ 1.98% PAMPA 5,440 ▲ 3.23% TXAR 665.50 ▼ 0.75% ALUAR 966.50 ▲ 0.73% TGS 9,770 ▲ 2.84% CEPU 2,347 ▲ 2.53% MIRGOR 16,900 ▼ 1.31% COME 43.00 ▲ 0.12% LOMA NEGRA 3,630 ▲ 1.61% BYMA 294.25 ▲ 0.17% TELECOM ARG 4,213 ▲ 1.63% ECOPETROL 16.52 ▲ 3.03% BANCOLOMBIA 83.46 ▲ 3.27% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 394.05 ▲ 1.86% SOUTHERN COPPER 186.20 ▲ 6.36% BUENAVENTURA 31.26 ▲ 3.99% MERCADOLIBRE 1,817 ▼ 0.83% NUBANK 14.26 ▲ 1.89% XP 16.73 ▼ 0.42% PAGSEGURO 9.52 ▲ 2.42% STONE 11.25 ▲ 1.12% GLOBANT 31.99 ▼ 0.93% TECNOGLASS 45.88 ▼ 0.51% GAP AIRPORT 217.13 ▲ 0.00% ASUR 273.18 ▼ 0.43% OMA AIRPORT 103.34 ▼ 0.64% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 130.03 ▲ 0.01% CEMEX ADR 12.58 ▲ 0.72% PETROBRAS ADR 18.48 ▲ 1.57% VALE ADR 14.25 ▲ 1.03% ITAU ADR 8.36 ▲ 0.42% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 — 0.00% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.01 ▲ 0.52% BTC 66,180 ▲ 1.46% ETH 1,917 ▲ 0.71% SOL 77.67 ▼ 0.16% XRP 1.16 ▲ 4.01% BNB 572.77 ▲ 0.36% ADA 0.17 ▲ 1.89% DOGE 0.07 ▲ 1.39% AVAX 6.61 ▲ 0.51% LINK 8.62 ▲ 0.45% DOT 0.85 ▲ 3.37% LTC 47.23 ▼ 0.23% BCH 224.85 ▲ 2.25% TRX 0.33 ▲ 0.53% XLM 0.19 ▲ 2.47% HBAR 0.07 ▲ 2.90% NEAR 1.93 ▼ 2.36% ATOM 1.49 ▼ 0.27% AAVE 95.12 ▲ 5.95% SELIC 14.25% — EMBRAER 83.22 ▼ 0.08% EMBRAER ADR 65.69 ▼ 0.36% JBS 11.87 ▼ 1.33% JBS BDR 60.20 ▼ 0.97% MBRF3 15.24 ▲ 4.96% MBRFY 2.96 ▲ 1.72% INTER 5.54 ▼ 1.42%
since 2009
Tuesday, July 21, 2026
Topic

Going Out in Rio