IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.32% USD/MXN17.39▼ 0.11% USD/CLP936.81▲ 0.12% USD/COP3,204▼ 1.60% USD/PEN3.40▲ 0.03% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.89% BRENT 93.67 ▲ 2.92% WTI 86.44 ▲ 1.80% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.26% GOLD 4,155 ▲ 2.05% SILVER 60.46 ▲ 2.76% SOY 1,236 ▲ 1.31% CORN 483.25 ▲ 6.74% WHEAT 704.00 ▲ 3.83% COFFEE 316.40 ▼ 4.68% SUGAR 14.69 ▼ 1.28% ORANGE JUICE 150.05 ▲ 4.35% COTTON 81.36 ▲ 3.04% COCOA 5,318 ▼ 5.15% BEEF 220.45 ▼ 2.75% CATTLE 338.93 ▼ 3.04% LITHIUM 69.30 ▲ 0.32% PETR4 42.39 ▲ 1.75% VALE3 74.62 ▲ 3.29% ITUB4 42.50 ▼ 0.07% BBDC4 18.73 ▲ 0.97% ABEV3 16.00 ▲ 1.27% BBAS3 20.87 ▼ 0.05% B3SA3 15.62 ▲ 2.97% WEGE3 46.52 ▲ 9.54% PRIO3 59.23 ▲ 1.80% SUZB3 42.05 ▲ 1.01% RENT3 36.85 ▲ 0.82% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 0.73% GMAT3 3.86 ▲ 0.78% PSSA3 54.85 ▲ 2.56% CVCB3 1.18 ▲ 5.36% POSI3 3.75 ▲ 1.90% SLCE3 13.85 ▲ 0.73% NATU3 8.80 ▲ 1.03% BRKM5 6.11 ▲ 7.01% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.81 ▲ 4.12% USIM5 8.64 ▲ 2.13% GGBR4 23.80 ▲ 1.32% ENEV3 25.75 ▲ 1.30% CPFE3 46.46 ▲ 0.13% CMIG4 11.11 ▲ 0.82% EQTL3 39.13 ▲ 0.77% LREN3 13.42 ▲ 1.13% VIVT3 35.29 ▼ 1.42% RAIL3 13.59 ▲ 2.64% KLABIN 17.84 ▲ 1.42% RAIA DROGASIL 18.24 ▲ 0.61% RDOR3 34.13 ▲ 0.62% HAPV3 11.55 ▲ 2.76% FLRY3 16.60 ▲ 0.30% SMTO3 16.09 ▲ 3.27% UGPA3 32.47 ▲ 2.04% VBBR3 34.63 ▲ 2.00% BBSE3 42.22 ▲ 1.61% BPAC11 56.54 ▲ 2.11% CURY3 30.11 ▲ 0.53% AERI3 2.05 ▲ 0.49% VIVARA 21.42 ▲ 0.05% COMPASS 24.80 ▲ 1.47% VAMOS 3.17 ▲ 2.59% SANB11 26.61 ▼ 2.21% ASAI3 8.43 ▲ 2.18% SBSP3 29.01 ▲ 1.43% WALMEX 48.96 ▼ 0.39% GMEXICO 214.75 ▲ 2.77% FEMSA 228.94 ▲ 0.97% CEMEX 22.15 ▲ 0.36% GFNORTE 189.18 ▲ 1.82% BIMBO 60.27 ▲ 1.48% TELEVISA 9.89 ▲ 1.33% AMX 22.65 ▼ 0.48% GAP 376.67 ▼ 0.49% ASUR 271.88 ▼ 1.12% OMA 229.34 ▲ 1.36% KOF 183.23 ▲ 1.53% GRUMA 279.70 ▼ 1.03% KIMBER 39.17 ▲ 2.01% SQM-B 65,470 ▲ 1.44% COPEC 6,544 ▲ 1.46% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,947 ▲ 0.48% ENELAM 84.53 — 0.00% CENCOSUD 2,008 ▼ 0.98% CMPC 1,078 ▼ 0.54% BANCO CHILE 189.45 ▼ 0.29% LATAM AIR 24.04 ▼ 0.66% YPF 81,700 ▲ 1.33% GGAL 8,215 ▲ 3.14% PAMPA 5,540 ▲ 1.19% TXAR 673.00 ▼ 0.88% ALUAR 970.50 ▼ 0.26% TGS 9,840 ▲ 1.34% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.30 ▲ 1.00% LOMA NEGRA 3,690 ▲ 2.36% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,330 ▲ 1.76% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.46 ▲ 0.98% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 389.41 ▼ 0.43% SOUTHERN COPPER 195.53 ▲ 4.00% BUENAVENTURA 32.39 ▲ 3.65% MERCADOLIBRE 1,809 ▼ 0.75% NUBANK 14.06 ▼ 2.29% XP 17.09 ▲ 1.39% PAGSEGURO 9.58 ▼ 0.05% STONE 11.22 ▼ 0.36% GLOBANT 31.57 ▼ 1.65% TECNOGLASS 45.25 ▲ 0.22% GAP AIRPORT 216.73 ▼ 0.44% ASUR 271.88 ▼ 1.12% OMA AIRPORT 105.56 ▲ 1.28% AMX ADR 25.99 ▼ 0.38% FEMSA ADR 131.45 ▲ 0.84% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.88 ▲ 1.81% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.38 ▼ 0.30% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 7.00% GERDAU 4.71 ▲ 1.51% LATAM ADR 51.28 ▼ 0.57% BTC 66,344 ▼ 0.24% ETH 1,955 ▲ 1.37% SOL 78.74 ▲ 0.81% XRP 1.16 ▲ 1.23% BNB 574.39 ▲ 0.14% ADA 0.18 ▲ 4.01% DOGE 0.07 ▲ 0.17% AVAX 6.65 ▲ 1.35% LINK 8.73 ▲ 0.93% DOT 0.85 ▲ 0.61% LTC 47.02 ▲ 0.44% BCH 220.78 ▼ 1.30% TRX 0.33 ▼ 0.33% XLM 0.19 — 0.00% HBAR 0.07 ▲ 5.80% NEAR 1.90 ▼ 2.02% ATOM 1.47 ▼ 1.15% AAVE 98.12 ▲ 2.67% SELIC 14.25% — EMBRAER 83.70 ▲ 1.27% EMBRAER ADR 66.12 ▲ 0.99% JBS 12.10 ▲ 1.21% JBS BDR 61.08 ▲ 1.43% MBRF3 15.60 ▲ 3.24% MBRFY 3.06 ▲ 3.73% INTER 5.54 ▼ 0.72% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.44% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.10▼ 0.04% USD/CNY6.76▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.46% SPX 7,525 ▲ 0.21% DJI 52,434 ▲ 0.40% NDX 29,148 ▼ 0.03% RUT 2,969 ▼ 0.60% TSX 35,506 ▲ 0.39% VIX 16.80 ▼ 1.47% USD/CAD1.41▼ 0.10% US10Y 4.6500 ▲ 0.48% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.32% USD/MXN 17.39 ▼ 0.11% USD/CLP 936.81 ▲ 0.12% USD/COP 3,204 ▼ 1.60% USD/PEN 3.40 ▲ 0.03% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.89% BRENT 93.67 ▲ 2.92% WTI 86.44 ▲ 1.80% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.26% GOLD 4,155 ▲ 2.05% SILVER 60.46 ▲ 2.76% SOY 1,236 ▲ 1.31% CORN 483.25 ▲ 6.74% WHEAT 704.00 ▲ 3.83% COFFEE 316.40 ▼ 4.68% SUGAR 14.69 ▼ 1.28% ORANGE JUICE 150.05 ▲ 4.35% COTTON 81.36 ▲ 3.04% COCOA 5,318 ▼ 5.15% BEEF 220.45 ▼ 2.75% CATTLE 338.93 ▼ 3.04% LITHIUM 69.30 ▲ 0.32% PETR4 42.39 ▲ 1.75% VALE3 74.62 ▲ 3.29% ITUB4 42.50 ▼ 0.07% BBDC4 18.73 ▲ 0.97% ABEV3 16.00 ▲ 1.27% BBAS3 20.87 ▼ 0.05% B3SA3 15.62 ▲ 2.97% WEGE3 46.52 ▲ 9.54% PRIO3 59.23 ▲ 1.80% SUZB3 42.05 ▲ 1.01% RENT3 36.85 ▲ 0.82% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▼ 0.73% GMAT3 3.86 ▲ 0.78% PSSA3 54.85 ▲ 2.56% CVCB3 1.18 ▲ 5.36% POSI3 3.75 ▲ 1.90% SLCE3 13.85 ▲ 0.73% NATU3 8.80 ▲ 1.03% BRKM5 6.11 ▲ 7.01% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.81 ▲ 4.12% USIM5 8.64 ▲ 2.13% GGBR4 23.80 ▲ 1.32% ENEV3 25.75 ▲ 1.30% CPFE3 46.46 ▲ 0.13% CMIG4 11.11 ▲ 0.82% EQTL3 39.13 ▲ 0.77% LREN3 13.42 ▲ 1.13% VIVT3 35.29 ▼ 1.42% RAIL3 13.59 ▲ 2.64% KLABIN 17.84 ▲ 1.42% RAIA DROGASIL 18.24 ▲ 0.61% RDOR3 34.13 ▲ 0.62% HAPV3 11.55 ▲ 2.76% FLRY3 16.60 ▲ 0.30% SMTO3 16.09 ▲ 3.27% UGPA3 32.47 ▲ 2.04% VBBR3 34.63 ▲ 2.00% BBSE3 42.22 ▲ 1.61% BPAC11 56.54 ▲ 2.11% CURY3 30.11 ▲ 0.53% AERI3 2.05 ▲ 0.49% VIVARA 21.42 ▲ 0.05% COMPASS 24.80 ▲ 1.47% VAMOS 3.17 ▲ 2.59% SANB11 26.61 ▼ 2.21% ASAI3 8.43 ▲ 2.18% SBSP3 29.01 ▲ 1.43% WALMEX 48.96 ▼ 0.39% GMEXICO 214.75 ▲ 2.77% FEMSA 228.94 ▲ 0.97% CEMEX 22.15 ▲ 0.36% GFNORTE 189.18 ▲ 1.82% BIMBO 60.27 ▲ 1.48% TELEVISA 9.89 ▲ 1.33% AMX 22.65 ▼ 0.48% GAP 376.67 ▼ 0.49% ASUR 271.88 ▼ 1.12% OMA 229.34 ▲ 1.36% KOF 183.23 ▲ 1.53% GRUMA 279.70 ▼ 1.03% KIMBER 39.17 ▲ 2.01% SQM-B 65,470 ▲ 1.44% COPEC 6,544 ▲ 1.46% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,947 ▲ 0.48% ENELAM 84.53 — 0.00% CENCOSUD 2,008 ▼ 0.98% CMPC 1,078 ▼ 0.54% BANCO CHILE 189.45 ▼ 0.29% LATAM AIR 24.04 ▼ 0.66% YPF 81,700 ▲ 1.33% GGAL 8,215 ▲ 3.14% PAMPA 5,540 ▲ 1.19% TXAR 673.00 ▼ 0.88% ALUAR 970.50 ▼ 0.26% TGS 9,840 ▲ 1.34% CEPU 2,369 ▲ 1.24% MIRGOR 16,900 ▲ 0.75% COME 43.30 ▲ 1.00% LOMA NEGRA 3,690 ▲ 2.36% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,330 ▲ 1.76% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.46 ▲ 0.98% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 389.41 ▼ 0.43% SOUTHERN COPPER 195.53 ▲ 4.00% BUENAVENTURA 32.39 ▲ 3.65% MERCADOLIBRE 1,809 ▼ 0.75% NUBANK 14.06 ▼ 2.29% XP 17.09 ▲ 1.39% PAGSEGURO 9.58 ▼ 0.05% STONE 11.22 ▼ 0.36% GLOBANT 31.57 ▼ 1.65% TECNOGLASS 45.25 ▲ 0.22% GAP AIRPORT 216.73 ▼ 0.44% ASUR 271.88 ▼ 1.12% OMA AIRPORT 105.56 ▲ 1.28% AMX ADR 25.99 ▼ 0.38% FEMSA ADR 131.45 ▲ 0.84% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.88 ▲ 1.81% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.38 ▼ 0.30% SANTANDER BR 5.36 ▼ 0.92% AMBEV ADR 3.14 ▲ 0.80% CSN 1.07 ▲ 7.00% GERDAU 4.71 ▲ 1.51% LATAM ADR 51.28 ▼ 0.57% BTC 66,344 ▼ 0.24% ETH 1,955 ▲ 1.37% SOL 78.74 ▲ 0.81% XRP 1.16 ▲ 1.23% BNB 574.39 ▲ 0.14% ADA 0.18 ▲ 4.01% DOGE 0.07 ▲ 0.17% AVAX 6.65 ▲ 1.35% LINK 8.73 ▲ 0.93% DOT 0.85 ▲ 0.61% LTC 47.02 ▲ 0.44% BCH 220.78 ▼ 1.30% TRX 0.33 ▼ 0.33% XLM 0.19 — 0.00% HBAR 0.07 ▲ 5.80% NEAR 1.90 ▼ 2.02% ATOM 1.47 ▼ 1.15% AAVE 98.12 ▲ 2.67% SELIC 14.25% — EMBRAER 83.70 ▲ 1.27% EMBRAER ADR 66.12 ▲ 0.99% JBS 12.10 ▲ 1.21% JBS BDR 61.08 ▲ 1.43% MBRF3 15.60 ▲ 3.24% MBRFY 3.06 ▲ 3.73% INTER 5.54 ▼ 0.72% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.36% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.11 ▼ 0.02% USD/CNY 6.7610 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1412 ▲ 0.07% GBP/USD 1.3370 ▼ 0.07% SPX 7,525 ▲ 0.21% DJI 52,434 ▲ 0.40% NDX 29,148 ▼ 0.03% RUT 2,969 ▼ 0.60% TSX 35,506 ▲ 0.39% VIX 16.80 ▼ 1.47% USD/CAD 1.4092 ▼ 0.10% US10Y 4.6500 ▲ 0.48%
since 2009
Wednesday, July 22, 2026
Topic

Going Out in Rio