IBOV
171,976
▼ 0.03%
IPSA
10,840
▲ 0.72%
IPC MEX
67,271
▲ 0.45%
MERVAL
3,126,599
▼ 1.33%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.69%
USD/MXN17.54▲ 0.30%
USD/CLP926.72▲ 0.36%
USD/COP3,387▼ 1.62%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.30%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.11%
BRENT
71.37
▼ 2.13%
WTI
68.35
▼ 1.65%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.17%
GOLD
4,089
▲ 1.65%
SILVER
60.66
▲ 1.99%
SOY
1,149
▲ 2.89%
CORN
441.50
▲ 6.97%
WHEAT
600.75
▲ 3.44%
COFFEE
311.95
▲ 0.24%
SUGAR
14.95
▲ 4.25%
ORANGE JUICE
167.90
▼ 2.81%
COTTON
77.98
▲ 7.98%
COCOA
5,084
▲ 1.64%
BEEF
243.53
▼ 5.68%
CATTLE
367.15
▲ 0.70%
LITHIUM
78.39
▲ 0.14%
PETR4
37.79
▼ 0.03%
VALE3
78.23
▲ 0.45%
ITUB4
42.71
▲ 1.30%
BBDC4
18.16
▲ 0.44%
ABEV3
16.33
▲ 0.25%
BBAS3
19.95
▲ 0.20%
B3SA3
14.57
▲ 0.28%
WEGE3
46.70
▼ 0.45%
PRIO3
52.45
▲ 0.58%
SUZB3
40.08
▲ 0.83%
RENT3
41.45
▼ 0.22%
AZZA3
17.80
▼ 0.45%
CSAN3
3.62
▼ 2.16%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.27
▼ 1.73%
GMAT3
3.65
▼ 0.55%
PSSA3
52.98
▲ 0.11%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.63
▼ 2.09%
NATU3
8.61
▼ 1.37%
BRKM5
6.34
▼ 0.31%
RANI3
7.92
▲ 1.02%
CSNA3
4.62
— 0.00%
CMIN3
4.18
— 0.00%
USIM5
8.56
▲ 1.30%
GGBR4
20.87
▲ 0.43%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.20
▼ 1.30%
CMIG4
10.79
▼ 0.74%
EQTL3
38.33
▼ 1.57%
LREN3
14.92
▲ 1.08%
VIVT3
34.04
▲ 0.27%
RAIL3
13.05
▼ 2.83%
KLABIN
16.84
▲ 0.60%
RAIA DROGASIL
16.72
▼ 0.54%
RDOR3
34.73
▲ 0.06%
HAPV3
10.37
▲ 1.57%
FLRY3
15.43
▲ 0.19%
SMTO3
15.79
▲ 0.57%
UGPA3
25.92
▼ 0.54%
VBBR3
29.49
▼ 1.34%
BBSE3
38.05
▼ 2.86%
BPAC11
53.81
▼ 0.52%
CURY3
34.51
▼ 1.57%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.34
▲ 0.25%
VAMOS
2.78
▼ 1.07%
SANB11
26.86
▲ 0.22%
ASAI3
8.72
▼ 0.23%
SBSP3
29.67
▲ 0.10%
WALMEX
50.92
▼ 0.88%
GMEXICO
197.75
▼ 0.25%
FEMSA
224.50
▲ 0.70%
CEMEX
21.29
▲ 1.38%
GFNORTE
187.93
▲ 1.82%
BIMBO
56.81
▼ 0.59%
TELEVISA
9.67
▲ 1.04%
AMX
22.55
▼ 0.44%
GAP
446.43
▲ 0.94%
ASUR
308.70
▲ 0.65%
OMA
247.63
▲ 0.00%
KOF
186.03
▲ 0.62%
GRUMA
280.09
▼ 0.30%
KIMBER
38.40
▲ 0.58%
SQM-B
69,611
▲ 1.70%
COPEC
5,840
▲ 1.55%
BSANTANDER
76.35
▲ 1.13%
FALABELLA
5,780
▲ 0.41%
ENELAM
82.12
▼ 0.58%
CENCOSUD
2,120
▼ 0.46%
CMPC
1,035
▲ 0.89%
BANCO CHILE
181.97
▲ 0.81%
LATAM AIR
26.45
▼ 1.34%
YPF
69,900
▼ 1.72%
GGAL
7,625
▼ 2.12%
PAMPA
5,075
▼ 0.88%
TXAR
661.00
▼ 0.23%
ALUAR
989.50
▲ 0.87%
TGS
9,160
▼ 0.97%
CEPU
2,290
▼ 0.74%
MIRGOR
16,200
▼ 0.15%
COME
41.50
▼ 1.00%
LOMA NEGRA
3,530
▼ 2.15%
BYMA
307.75
▼ 0.73%
TELECOM ARG
3,960
▼ 2.10%
ECOPETROL
14.57
▲ 2.28%
BANCOLOMBIA
79.03
▼ 0.50%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
399.38
▲ 2.52%
SOUTHERN COPPER
172.82
▼ 0.83%
BUENAVENTURA
29.25
▼ 0.14%
MERCADOLIBRE
1,739
▲ 2.42%
NUBANK
13.88
▲ 3.85%
XP
16.51
▲ 1.54%
PAGSEGURO
9.17
▲ 1.27%
STONE
11.29
▲ 4.11%
GLOBANT
31.42
▲ 8.55%
TECNOGLASS
48.64
▲ 3.91%
GAP AIRPORT
254.64
▲ 0.58%
ASUR
308.70
▲ 0.65%
OMA AIRPORT
113.15
▲ 0.05%
AMX ADR
25.69
▼ 1.15%
FEMSA ADR
128.31
▲ 0.32%
CEMEX ADR
12.11
▲ 0.92%
PETROBRAS ADR
16.01
▼ 0.93%
VALE ADR
15.01
▼ 0.23%
ITAU ADR
8.21
▲ 0.43%
SANTANDER BR
5.24
▼ 0.29%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.16%
GERDAU
4.02
▼ 0.50%
LATAM ADR
57.09
▼ 2.03%
BTC
59,858
▲ 2.22%
ETH
1,613
▲ 2.77%
SOL
77.09
▲ 4.85%
XRP
1.06
▲ 1.66%
BNB
550.96
▲ 0.97%
ADA
0.15
▲ 7.24%
DOGE
0.07
▲ 1.36%
AVAX
6.69
▲ 2.50%
LINK
7.36
▲ 2.43%
DOT
0.84
▲ 2.24%
LTC
42.36
▲ 1.15%
BCH
213.10
▲ 6.82%
TRX
0.32
▲ 0.90%
XLM
0.20
▲ 5.65%
HBAR
0.07
▲ 3.25%
NEAR
1.83
▲ 2.62%
ATOM
1.55
▲ 2.41%
AAVE
86.01
▲ 1.18%
SELIC
14.25%
—
EMBRAER
82.76
▲ 1.11%
EMBRAER ADR
63.87
▲ 0.11%
JBS
11.96
▲ 0.93%
JBS BDR
62.03
▲ 1.94%
MBRF3
18.26
▲ 1.28%
MBRFY
3.49
▲ 0.58%
INTER
5.72
▲ 5.25%
IBOV
171,976
▼ 0.03%
IPSA
10,840
▲ 0.72%
IPC MEX
67,271
▲ 0.45%
MERVAL
3,126,599
▼ 1.33%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.69%
USD/MXN
17.54
▲ 0.30%
USD/CLP
926.72
▲ 0.36%
USD/COP
3,387
▼ 1.62%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.30%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.11%
BRENT
71.37
▼ 2.13%
WTI
68.35
▼ 1.65%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.17%
GOLD
4,089
▲ 1.65%
SILVER
60.66
▲ 1.99%
SOY
1,149
▲ 2.89%
CORN
441.50
▲ 6.97%
WHEAT
600.75
▲ 3.44%
COFFEE
311.95
▲ 0.24%
SUGAR
14.95
▲ 4.25%
ORANGE JUICE
167.90
▼ 2.81%
COTTON
77.98
▲ 7.98%
COCOA
5,084
▲ 1.64%
BEEF
243.53
▼ 5.68%
CATTLE
367.15
▲ 0.70%
LITHIUM
78.39
▲ 0.14%
PETR4
37.79
▼ 0.03%
VALE3
78.23
▲ 0.45%
ITUB4
42.71
▲ 1.30%
BBDC4
18.16
▲ 0.44%
ABEV3
16.33
▲ 0.25%
BBAS3
19.95
▲ 0.20%
B3SA3
14.57
▲ 0.28%
WEGE3
46.70
▼ 0.45%
PRIO3
52.45
▲ 0.58%
SUZB3
40.08
▲ 0.83%
RENT3
41.45
▼ 0.22%
AZZA3
17.80
▼ 0.45%
CSAN3
3.62
▼ 2.16%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.27
▼ 1.73%
GMAT3
3.65
▼ 0.55%
PSSA3
52.98
▲ 0.11%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.63
▼ 2.09%
NATU3
8.61
▼ 1.37%
BRKM5
6.34
▼ 0.31%
RANI3
7.92
▲ 1.02%
CSNA3
4.62
— 0.00%
CMIN3
4.18
— 0.00%
USIM5
8.56
▲ 1.30%
GGBR4
20.87
▲ 0.43%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.20
▼ 1.30%
CMIG4
10.79
▼ 0.74%
EQTL3
38.33
▼ 1.57%
LREN3
14.92
▲ 1.08%
VIVT3
34.04
▲ 0.27%
RAIL3
13.05
▼ 2.83%
KLABIN
16.84
▲ 0.60%
RAIA DROGASIL
16.72
▼ 0.54%
RDOR3
34.73
▲ 0.06%
HAPV3
10.37
▲ 1.57%
FLRY3
15.43
▲ 0.19%
SMTO3
15.79
▲ 0.57%
UGPA3
25.92
▼ 0.54%
VBBR3
29.49
▼ 1.34%
BBSE3
38.05
▼ 2.86%
BPAC11
53.81
▼ 0.52%
CURY3
34.51
▼ 1.57%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.34
▲ 0.25%
VAMOS
2.78
▼ 1.07%
SANB11
26.86
▲ 0.22%
ASAI3
8.72
▼ 0.23%
SBSP3
29.67
▲ 0.10%
WALMEX
50.92
▼ 0.88%
GMEXICO
197.75
▼ 0.25%
FEMSA
224.50
▲ 0.70%
CEMEX
21.29
▲ 1.38%
GFNORTE
187.93
▲ 1.82%
BIMBO
56.81
▼ 0.59%
TELEVISA
9.67
▲ 1.04%
AMX
22.55
▼ 0.44%
GAP
446.43
▲ 0.94%
ASUR
308.70
▲ 0.65%
OMA
247.63
▲ 0.00%
KOF
186.03
▲ 0.62%
GRUMA
280.09
▼ 0.30%
KIMBER
38.40
▲ 0.58%
SQM-B
69,611
▲ 1.70%
COPEC
5,840
▲ 1.55%
BSANTANDER
76.35
▲ 1.13%
FALABELLA
5,780
▲ 0.41%
ENELAM
82.12
▼ 0.58%
CENCOSUD
2,120
▼ 0.46%
CMPC
1,035
▲ 0.89%
BANCO CHILE
181.97
▲ 0.81%
LATAM AIR
26.45
▼ 1.34%
YPF
69,900
▼ 1.72%
GGAL
7,625
▼ 2.12%
PAMPA
5,075
▼ 0.88%
TXAR
661.00
▼ 0.23%
ALUAR
989.50
▲ 0.87%
TGS
9,160
▼ 0.97%
CEPU
2,290
▼ 0.74%
MIRGOR
16,200
▼ 0.15%
COME
41.50
▼ 1.00%
LOMA NEGRA
3,530
▼ 2.15%
BYMA
307.75
▼ 0.73%
TELECOM ARG
3,960
▼ 2.10%
ECOPETROL
14.57
▲ 2.28%
BANCOLOMBIA
79.03
▼ 0.50%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
399.38
▲ 2.52%
SOUTHERN COPPER
172.82
▼ 0.83%
BUENAVENTURA
29.25
▼ 0.14%
MERCADOLIBRE
1,739
▲ 2.42%
NUBANK
13.88
▲ 3.85%
XP
16.51
▲ 1.54%
PAGSEGURO
9.17
▲ 1.27%
STONE
11.29
▲ 4.11%
GLOBANT
31.42
▲ 8.55%
TECNOGLASS
48.64
▲ 3.91%
GAP AIRPORT
254.64
▲ 0.58%
ASUR
308.70
▲ 0.65%
OMA AIRPORT
113.15
▲ 0.05%
AMX ADR
25.69
▼ 1.15%
FEMSA ADR
128.31
▲ 0.32%
CEMEX ADR
12.11
▲ 0.92%
PETROBRAS ADR
16.01
▼ 0.93%
VALE ADR
15.01
▼ 0.23%
ITAU ADR
8.21
▲ 0.43%
SANTANDER BR
5.24
▼ 0.29%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.16%
GERDAU
4.02
▼ 0.50%
LATAM ADR
57.09
▼ 2.03%
BTC
59,858
▲ 2.22%
ETH
1,613
▲ 2.77%
SOL
77.09
▲ 4.85%
XRP
1.06
▲ 1.66%
BNB
550.96
▲ 0.97%
ADA
0.15
▲ 7.24%
DOGE
0.07
▲ 1.36%
AVAX
6.69
▲ 2.50%
LINK
7.36
▲ 2.43%
DOT
0.84
▲ 2.24%
LTC
42.36
▲ 1.15%
BCH
213.10
▲ 6.82%
TRX
0.32
▲ 0.90%
XLM
0.20
▲ 5.65%
HBAR
0.07
▲ 3.25%
NEAR
1.83
▲ 2.62%
ATOM
1.55
▲ 2.41%
AAVE
86.01
▲ 1.18%
SELIC
14.25%
—
EMBRAER
82.76
▲ 1.11%
EMBRAER ADR
63.87
▲ 0.11%
JBS
11.96
▲ 0.93%
JBS BDR
62.03
▲ 1.94%
MBRF3
18.26
▲ 1.28%
MBRFY
3.49
▲ 0.58%
INTER
5.72
▲ 5.25%
