IBOV
176,794
▼ 0.60%
IPSA
10,929
▼ 1.15%
IPC MEX
66,469
▼ 0.04%
MERVAL
3,275,138
▼ 0.16%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.09%
USD/BRL5.12▲ 0.33%
USD/MXN17.49▲ 0.09%
USD/CLP927.56▲ 0.29%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.17%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.38%
BRENT
79.31
▲ 4.34%
WTI
74.55
▲ 4.40%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.53%
GOLD
4,016
▼ 2.14%
SILVER
58.34
▼ 2.46%
SOY
1,196
▼ 0.06%
CORN
466.75
▲ 6.56%
WHEAT
639.50
▲ 1.19%
COFFEE
329.70
▼ 3.88%
SUGAR
14.71
▼ 1.14%
ORANGE JUICE
139.05
▼ 5.95%
COTTON
82.94
▲ 3.78%
COCOA
5,854
▼ 1.10%
BEEF
231.43
▼ 1.61%
CATTLE
357.23
▲ 0.74%
LITHIUM
70.89
▼ 1.98%
PETR4
40.69
▲ 2.62%
VALE3
73.51
▼ 0.90%
ITUB4
43.86
▼ 0.99%
BBDC4
18.85
▼ 0.05%
ABEV3
15.93
▲ 0.70%
BBAS3
20.36
▼ 1.07%
B3SA3
15.18
▼ 1.56%
WEGE3
44.78
▼ 3.72%
PRIO3
56.34
▲ 1.61%
SUZB3
41.64
▲ 0.22%
RENT3
40.53
▼ 1.39%
AZZA3
18.95
▼ 0.79%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.96
▼ 0.25%
PSSA3
54.44
▼ 0.96%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
13.97
▼ 0.36%
NATU3
8.63
▼ 0.58%
BRKM5
6.69
▲ 0.91%
RANI3
7.99
▼ 0.25%
CSNA3
5.29
▲ 2.12%
CMIN3
5.46
▲ 4.40%
USIM5
8.49
▲ 0.47%
GGBR4
23.07
▲ 0.26%
ENEV3
27.19
▼ 1.31%
CPFE3
47.16
▼ 1.48%
CMIG4
11.18
▼ 1.76%
EQTL3
40.24
▼ 1.64%
LREN3
14.35
▼ 1.85%
VIVT3
35.41
▼ 0.95%
RAIL3
14.13
▼ 1.60%
KLABIN
17.58
▲ 0.23%
RAIA DROGASIL
18.55
▼ 1.17%
RDOR3
35.63
▼ 1.08%
HAPV3
10.60
— 0.00%
FLRY3
16.28
▼ 0.85%
SMTO3
16.53
▲ 0.98%
UGPA3
31.02
▲ 1.01%
VBBR3
33.30
▲ 0.91%
BBSE3
40.31
▼ 0.10%
BPAC11
57.86
▼ 1.48%
CURY3
33.44
▼ 2.25%
AERI3
2.06
▼ 1.44%
VIVARA
23.26
▼ 1.15%
COMPASS
25.23
▼ 1.06%
VAMOS
3.02
▼ 1.31%
SANB11
27.20
▼ 1.52%
ASAI3
8.80
▼ 0.79%
SBSP3
30.63
▼ 1.54%
WALMEX
49.75
▲ 0.87%
GMEXICO
198.34
▼ 0.45%
FEMSA
226.37
▲ 1.37%
CEMEX
21.67
▼ 0.87%
GFNORTE
185.65
▼ 0.50%
BIMBO
56.21
▲ 0.20%
TELEVISA
9.58
▼ 1.54%
AMX
23.19
▲ 2.16%
GAP
411.40
▼ 0.26%
ASUR
280.91
▼ 1.48%
OMA
233.86
▼ 1.11%
KOF
182.45
▲ 1.28%
GRUMA
282.65
▼ 0.32%
KIMBER
38.24
▲ 0.45%
SQM-B
66,846
▼ 1.33%
COPEC
6,037
▼ 1.66%
BSANTANDER
77.94
▼ 1.34%
FALABELLA
5,887
▼ 0.30%
ENELAM
84.53
▼ 1.02%
CENCOSUD
2,039
▼ 0.32%
CMPC
1,090
▼ 1.70%
BANCO CHILE
185.60
▼ 1.74%
LATAM AIR
25.50
▼ 2.89%
YPF
76,850
▲ 3.29%
GGAL
8,220
▼ 1.38%
PAMPA
5,275
▲ 1.83%
TXAR
667.50
▼ 0.52%
ALUAR
983.00
▲ 0.77%
TGS
9,655
▲ 0.63%
CEPU
2,386
▼ 0.42%
MIRGOR
17,050
▼ 1.16%
COME
45.63
▼ 0.61%
LOMA NEGRA
3,508
▼ 2.09%
BYMA
312.50
▼ 0.48%
TELECOM ARG
4,213
▼ 0.77%
ECOPETROL
15.67
▲ 0.58%
BANCOLOMBIA
81.66
▼ 1.56%
GRUPO AVAL
5.02
▼ 0.99%
CREDICORP
395.88
▼ 1.23%
SOUTHERN COPPER
178.12
▲ 1.30%
BUENAVENTURA
29.89
▼ 0.37%
MERCADOLIBRE
1,872
▲ 1.04%
NUBANK
13.71
▼ 0.36%
XP
16.51
▼ 2.45%
PAGSEGURO
9.33
▲ 0.81%
STONE
11.12
▼ 0.85%
GLOBANT
31.57
▲ 5.37%
TECNOGLASS
42.84
▼ 2.41%
GAP AIRPORT
235.17
▼ 0.20%
ASUR
280.91
▼ 1.48%
OMA AIRPORT
106.94
▼ 1.02%
AMX ADR
26.44
▲ 1.65%
FEMSA ADR
129.51
▲ 1.45%
CEMEX ADR
12.40
▼ 0.68%
PETROBRAS ADR
17.78
▲ 2.63%
VALE ADR
14.32
▼ 1.00%
ITAU ADR
8.55
▼ 0.87%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.09
▲ 0.65%
CSN
1.04
▲ 2.48%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.76
▼ 2.99%
BTC
62,619
▼ 1.79%
ETH
1,777
▼ 1.57%
SOL
75.92
▼ 1.24%
XRP
1.08
▼ 0.92%
BNB
569.87
▼ 0.71%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 0.44%
AVAX
6.66
▲ 4.03%
LINK
7.95
▼ 0.46%
DOT
0.83
▼ 1.09%
LTC
43.51
▼ 1.05%
BCH
238.96
▼ 0.42%
TRX
0.33
▼ 1.53%
XLM
0.18
▼ 1.25%
HBAR
0.07
▼ 0.73%
NEAR
1.96
▲ 3.83%
ATOM
1.54
▼ 1.28%
AAVE
95.60
▼ 1.51%
SELIC
14.25%
—
EMBRAER
83.09
▼ 1.78%
EMBRAER ADR
64.92
▼ 1.65%
JBS
11.84
▼ 0.63%
JBS BDR
60.54
▼ 0.39%
MBRF3
15.10
▼ 2.89%
MBRFY
2.92
▼ 3.31%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR16.39▲ 0.39%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.37▲ 0.40%
USD/CNY6.77▼ 0.13%
DAX
25,061
▼ 0.02%
CAC
8,348
▲ 0.11%
FTSE
10,487
▼ 0.10%
MIB
52,748
▲ 0.25%
IBEX
19,332
▼ 0.27%
STOXX
640.01
▼ 0.17%
EUR/USD1.14▲ 0.04%
GBP/USD1.34▼ 0.10%
SPX
7,555
▼ 0.27%
DJI
52,582
▼ 0.10%
NDX
29,528
▼ 0.99%
RUT
2,964
▼ 0.48%
TSX
35,284
▼ 0.06%
VIX
16.46
▲ 9.51%
USD/CAD1.41▼ 0.13%
US10Y
4.5930
▲ 0.53%
IBOV
176,794
▼ 0.60%
IPSA
10,929
▼ 1.15%
IPC MEX
66,469
▼ 0.04%
MERVAL
3,275,138
▼ 0.16%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.09%
USD/BRL
5.12
▲ 0.33%
USD/MXN
17.49
▲ 0.09%
USD/CLP
927.56
▲ 0.29%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.27%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.38%
BRENT
79.31
▲ 4.34%
WTI
74.55
▲ 4.40%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.53%
GOLD
4,016
▼ 2.14%
SILVER
58.34
▼ 2.46%
SOY
1,196
▼ 0.06%
CORN
466.75
▲ 6.56%
WHEAT
639.50
▲ 1.19%
COFFEE
329.70
▼ 3.88%
SUGAR
14.71
▼ 1.14%
ORANGE JUICE
139.05
▼ 5.95%
COTTON
82.94
▲ 3.78%
COCOA
5,854
▼ 1.10%
BEEF
231.43
▼ 1.61%
CATTLE
357.23
▲ 0.74%
LITHIUM
70.89
▼ 1.98%
PETR4
40.69
▲ 2.62%
VALE3
73.51
▼ 0.90%
ITUB4
43.86
▼ 0.99%
BBDC4
18.85
▼ 0.05%
ABEV3
15.93
▲ 0.70%
BBAS3
20.36
▼ 1.07%
B3SA3
15.18
▼ 1.56%
WEGE3
44.78
▼ 3.72%
PRIO3
56.34
▲ 1.61%
SUZB3
41.64
▲ 0.22%
RENT3
40.53
▼ 1.39%
AZZA3
18.95
▼ 0.79%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.96
▼ 0.25%
PSSA3
54.44
▼ 0.96%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
13.97
▼ 0.36%
NATU3
8.63
▼ 0.58%
BRKM5
6.69
▲ 0.91%
RANI3
7.99
▼ 0.25%
CSNA3
5.29
▲ 2.12%
CMIN3
5.46
▲ 4.40%
USIM5
8.49
▲ 0.47%
GGBR4
23.07
▲ 0.26%
ENEV3
27.19
▼ 1.31%
CPFE3
47.16
▼ 1.48%
CMIG4
11.18
▼ 1.76%
EQTL3
40.24
▼ 1.64%
LREN3
14.35
▼ 1.85%
VIVT3
35.41
▼ 0.95%
RAIL3
14.13
▼ 1.60%
KLABIN
17.58
▲ 0.23%
RAIA DROGASIL
18.55
▼ 1.17%
RDOR3
35.63
▼ 1.08%
HAPV3
10.60
— 0.00%
FLRY3
16.28
▼ 0.85%
SMTO3
16.53
▲ 0.98%
UGPA3
31.02
▲ 1.01%
VBBR3
33.30
▲ 0.91%
BBSE3
40.31
▼ 0.10%
BPAC11
57.86
▼ 1.48%
CURY3
33.44
▼ 2.25%
AERI3
2.06
▼ 1.44%
VIVARA
23.26
▼ 1.15%
COMPASS
25.23
▼ 1.06%
VAMOS
3.02
▼ 1.31%
SANB11
27.20
▼ 1.52%
ASAI3
8.80
▼ 0.79%
SBSP3
30.63
▼ 1.54%
WALMEX
49.75
▲ 0.87%
GMEXICO
198.34
▼ 0.45%
FEMSA
226.37
▲ 1.37%
CEMEX
21.67
▼ 0.87%
GFNORTE
185.65
▼ 0.50%
BIMBO
56.21
▲ 0.20%
TELEVISA
9.58
▼ 1.54%
AMX
23.19
▲ 2.16%
GAP
411.40
▼ 0.26%
ASUR
280.91
▼ 1.48%
OMA
233.86
▼ 1.11%
KOF
182.45
▲ 1.28%
GRUMA
282.65
▼ 0.32%
KIMBER
38.24
▲ 0.45%
SQM-B
66,846
▼ 1.33%
COPEC
6,037
▼ 1.66%
BSANTANDER
77.94
▼ 1.34%
FALABELLA
5,887
▼ 0.30%
ENELAM
84.53
▼ 1.02%
CENCOSUD
2,039
▼ 0.32%
CMPC
1,090
▼ 1.70%
BANCO CHILE
185.60
▼ 1.74%
LATAM AIR
25.50
▼ 2.89%
YPF
76,850
▲ 3.29%
GGAL
8,220
▼ 1.38%
PAMPA
5,275
▲ 1.83%
TXAR
667.50
▼ 0.52%
ALUAR
983.00
▲ 0.77%
TGS
9,655
▲ 0.63%
CEPU
2,386
▼ 0.42%
MIRGOR
17,050
▼ 1.16%
COME
45.63
▼ 0.61%
LOMA NEGRA
3,508
▼ 2.09%
BYMA
312.50
▼ 0.48%
TELECOM ARG
4,213
▼ 0.77%
ECOPETROL
15.67
▲ 0.58%
BANCOLOMBIA
81.66
▼ 1.56%
GRUPO AVAL
5.02
▼ 0.99%
CREDICORP
395.88
▼ 1.23%
SOUTHERN COPPER
178.12
▲ 1.30%
BUENAVENTURA
29.89
▼ 0.37%
MERCADOLIBRE
1,872
▲ 1.04%
NUBANK
13.71
▼ 0.36%
XP
16.51
▼ 2.45%
PAGSEGURO
9.33
▲ 0.81%
STONE
11.12
▼ 0.85%
GLOBANT
31.57
▲ 5.37%
TECNOGLASS
42.84
▼ 2.41%
GAP AIRPORT
235.17
▼ 0.20%
ASUR
280.91
▼ 1.48%
OMA AIRPORT
106.94
▼ 1.02%
AMX ADR
26.44
▲ 1.65%
FEMSA ADR
129.51
▲ 1.45%
CEMEX ADR
12.40
▼ 0.68%
PETROBRAS ADR
17.78
▲ 2.63%
VALE ADR
14.32
▼ 1.00%
ITAU ADR
8.55
▼ 0.87%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.09
▲ 0.65%
CSN
1.04
▲ 2.48%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.76
▼ 2.99%
BTC
62,619
▼ 1.79%
ETH
1,777
▼ 1.57%
SOL
75.92
▼ 1.24%
XRP
1.08
▼ 0.92%
BNB
569.87
▼ 0.71%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 0.44%
AVAX
6.66
▲ 4.03%
LINK
7.95
▼ 0.46%
DOT
0.83
▼ 1.09%
LTC
43.51
▼ 1.05%
BCH
238.96
▼ 0.42%
TRX
0.33
▼ 1.53%
XLM
0.18
▼ 1.25%
HBAR
0.07
▼ 0.73%
NEAR
1.96
▲ 3.83%
ATOM
1.54
▼ 1.28%
AAVE
95.60
▼ 1.51%
SELIC
14.25%
—
EMBRAER
83.09
▼ 1.78%
EMBRAER ADR
64.92
▼ 1.65%
JBS
11.84
▼ 0.63%
JBS BDR
60.54
▼ 0.39%
MBRF3
15.10
▼ 2.89%
MBRFY
2.92
▼ 3.31%
INTER
5.66
▼ 2.84%
EGX
52,608
▲ 0.67%
USD/ZAR
16.38
▲ 0.23%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.34
▲ 0.42%
USD/CNY
6.7684
▲ 0.03%
DAX
25,061
▼ 0.02%
CAC
8,348
▲ 0.11%
FTSE
10,487
▼ 0.10%
MIB
52,748
▲ 0.25%
IBEX
19,332
▼ 0.27%
STOXX
640.01
▼ 0.17%
EUR/USD
1.1409
▼ 0.09%
GBP/USD
1.3379
▼ 0.14%
SPX
7,555
▼ 0.27%
DJI
52,582
▼ 0.10%
NDX
29,528
▼ 0.99%
RUT
2,964
▼ 0.48%
TSX
35,284
▼ 0.06%
VIX
16.46
▲ 9.51%
USD/CAD
1.4143
▼ 0.06%
US10Y
4.5930
▲ 0.53%
