IBOV 170,331 ▼ 2.22% IPSA 10,414 ▲ 0.52% IPC MEX 67,300 ▼ 1.44% MERVAL 3,192,782 ▲ 0.90% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.28 ▼ 0.34% USD/CLP 896.10 ▲ 0.04% USD/COP 3,563 ▼ 0.67% USD/PEN 3.41 ▲ 0.15% USD/ARS 1,438 ▼ 0.10% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 57.93 ▲ 0.40% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 156.87 ▲ 0.72% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.97% BRENT 94.76 ▼ 3.12% WTI 92.40 ▼ 3.77% IRON ORE 161.91 — — COPPER 6.54 ▲ 0.87% GOLD 4,508 ▲ 1.60% SILVER 74.10 ▲ 0.84% SOY 1,123 ▼ 2.73% CORN 422.75 ▼ 2.03% WHEAT 580.75 ▼ 1.11% COFFEE 247.65 ▼ 2.15% SUGAR 14.28 ▲ 0.28% ORANGE JUICE 164.55 ▼ 2.29% COTTON 74.36 ▼ 3.09% COCOA 3,934 ▼ 3.39% BEEF 241.68 ▼ 2.01% CATTLE 353.30 ▲ 3.12% LITHIUM 83.21 ▼ 1.95% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.45 ▼ 1.38% GMEXICO 208.09 ▼ 2.78% FEMSA 211.86 ▲ 0.02% CEMEX 22.33 ▼ 0.53% GFNORTE 179.74 ▼ 0.53% BIMBO 56.85 ▼ 2.62% TELEVISA 9.25 ▲ 2.32% AMX 21.89 ▼ 1.40% GAP 411.19 ▼ 1.74% ASUR 294.30 ▼ 0.83% OMA 217.13 ▼ 1.15% KOF 184.90 ▼ 1.15% GRUMA 293.05 ▼ 0.47% KIMBER 37.71 ▼ 1.00% SQM-B 69,971 ▼ 1.45% COPEC 6,240 ▲ 2.30% BSANTANDER 69.40 ▲ 1.91% FALABELLA 5,574 ▲ 2.27% ENELAM 76.51 ▼ 0.34% CENCOSUD 2,190 ▲ 1.01% CMPC 1,049 ▲ 2.06% BANCO CHILE 167.50 ▲ 2.14% LATAM AIR 22.41 ▲ 0.54% YPF 83,575 ▲ 0.63% GGAL 7,455 ▲ 1.43% PAMPA 5,115 — 0.00% TXAR 687.00 ▲ 1.40% ALUAR 1,010 ▼ 0.49% TGS 9,280 ▲ 0.81% CEPU 2,286 ▼ 1.00% MIRGOR 16,950 ▲ 0.15% COME 48.27 ▲ 0.75% LOMA NEGRA 3,510 ▲ 1.67% BYMA 293.75 ▲ 0.26% TELECOM ARG 4,000 ▼ 1.30% ECOPETROL 15.36 ▼ 1.41% BANCOLOMBIA 72.43 ▲ 0.25% GRUPO AVAL 4.93 ▼ 1.00% CREDICORP 329.93 ▲ 0.77% SOUTHERN COPPER 192.56 ▼ 2.05% BUENAVENTURA 34.71 ▲ 2.51% MERCADOLIBRE 1,642 ▲ 0.22% NUBANK 12.04 ▲ 3.39% XP 15.74 ▲ 0.87% PAGSEGURO 8.80 ▲ 0.29% STONE 10.71 ▲ 0.61% GLOBANT 39.47 ▼ 0.50% TECNOGLASS 42.13 ▼ 0.53% GAP AIRPORT 238.55 ▼ 0.90% ASUR 294.30 ▼ 0.83% OMA AIRPORT 100.37 ▼ 0.81% AMX ADR 25.29 ▼ 0.98% FEMSA ADR 122.46 ▲ 0.53% CEMEX ADR 12.91 ▲ 0.04% PETROBRAS ADR 18.09 ▼ 0.58% VALE ADR 15.87 ▼ 1.21% ITAU ADR 7.69 ▲ 1.25% SANTANDER BR 5.36 ▲ 1.04% AMBEV ADR 3.13 ▼ 0.32% CSN 1.30 ▼ 1.15% GERDAU 4.77 ▲ 0.32% LATAM ADR 49.74 ▲ 0.05% BTC 63,167 ▼ 1.32% ETH 1,762 ▼ 2.73% SOL 68.97 ▼ 3.69% XRP 1.17 ▼ 2.89% BNB 600.99 ▼ 3.08% ADA 0.19 ▼ 6.81% DOGE 0.09 ▼ 2.67% AVAX 7.73 ▼ 3.98% LINK 8.01 ▼ 3.92% DOT 1.06 ▼ 3.95% LTC 46.12 ▼ 2.17% BCH 245.34 ▲ 1.06% TRX 0.33 ▼ 0.81% XLM 0.21 ▼ 1.76% HBAR 0.08 ▼ 0.33% NEAR 2.43 ▼ 13.78% ATOM 1.83 ▼ 1.21% AAVE 71.77 ▼ 3.56% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.53 ▲ 2.40% JBS 12.12 ▲ 1.98% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.74 ▼ 1.12% EGX 52,653 ▲ 0.17% USD/ZAR 16.30 ▼ 0.15% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.99 — 0.00% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1624 ▲ 0.19% GBP/USD 1.3432 ▲ 0.08% SPX 7,582 ▲ 0.38% DJI 51,495 ▲ 1.59% NDX 30,425 ▼ 0.48% RUT 2,932 ▲ 1.34% TSX 35,199 ▲ 1.14% VIX 15.42 ▼ 3.99% USD/CAD 1.3898 ▲ 0.04% US10Y 4.4690 ▼ 0.49% IBOV 170,331 ▼ 2.22% IPSA 10,414 ▲ 0.52% IPC MEX 67,300 ▼ 1.44% MERVAL 3,192,782 ▲ 0.90% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.28 ▼ 0.34% USD/CLP 896.10 ▲ 0.04% USD/COP 3,563 ▼ 0.67% USD/PEN 3.41 ▲ 0.15% USD/ARS 1,438 ▼ 0.10% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 57.93 ▲ 0.40% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 156.87 ▲ 0.72% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.97% BRENT 94.76 ▼ 3.12% WTI 92.40 ▼ 3.77% IRON ORE 161.91 — — COPPER 6.54 ▲ 0.87% GOLD 4,508 ▲ 1.60% SILVER 74.10 ▲ 0.84% SOY 1,123 ▼ 2.73% CORN 422.75 ▼ 2.03% WHEAT 580.75 ▼ 1.11% COFFEE 247.65 ▼ 2.15% SUGAR 14.28 ▲ 0.28% ORANGE JUICE 164.55 ▼ 2.29% COTTON 74.36 ▼ 3.09% COCOA 3,934 ▼ 3.39% BEEF 241.68 ▼ 2.01% CATTLE 353.30 ▲ 3.12% LITHIUM 83.21 ▼ 1.95% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.45 ▼ 1.38% GMEXICO 208.09 ▼ 2.78% FEMSA 211.86 ▲ 0.02% CEMEX 22.33 ▼ 0.53% GFNORTE 179.74 ▼ 0.53% BIMBO 56.85 ▼ 2.62% TELEVISA 9.25 ▲ 2.32% AMX 21.89 ▼ 1.40% GAP 411.19 ▼ 1.74% ASUR 294.30 ▼ 0.83% OMA 217.13 ▼ 1.15% KOF 184.90 ▼ 1.15% GRUMA 293.05 ▼ 0.47% KIMBER 37.71 ▼ 1.00% SQM-B 69,971 ▼ 1.45% COPEC 6,240 ▲ 2.30% BSANTANDER 69.40 ▲ 1.91% FALABELLA 5,574 ▲ 2.27% ENELAM 76.51 ▼ 0.34% CENCOSUD 2,190 ▲ 1.01% CMPC 1,049 ▲ 2.06% BANCO CHILE 167.50 ▲ 2.14% LATAM AIR 22.41 ▲ 0.54% YPF 83,575 ▲ 0.63% GGAL 7,455 ▲ 1.43% PAMPA 5,115 — 0.00% TXAR 687.00 ▲ 1.40% ALUAR 1,010 ▼ 0.49% TGS 9,280 ▲ 0.81% CEPU 2,286 ▼ 1.00% MIRGOR 16,950 ▲ 0.15% COME 48.27 ▲ 0.75% LOMA NEGRA 3,510 ▲ 1.67% BYMA 293.75 ▲ 0.26% TELECOM ARG 4,000 ▼ 1.30% ECOPETROL 15.36 ▼ 1.41% BANCOLOMBIA 72.43 ▲ 0.25% GRUPO AVAL 4.93 ▼ 1.00% CREDICORP 329.93 ▲ 0.77% SOUTHERN COPPER 192.56 ▼ 2.05% BUENAVENTURA 34.71 ▲ 2.51% MERCADOLIBRE 1,642 ▲ 0.22% NUBANK 12.04 ▲ 3.39% XP 15.74 ▲ 0.87% PAGSEGURO 8.80 ▲ 0.29% STONE 10.71 ▲ 0.61% GLOBANT 39.47 ▼ 0.50% TECNOGLASS 42.13 ▼ 0.53% GAP AIRPORT 238.55 ▼ 0.90% ASUR 294.30 ▼ 0.83% OMA AIRPORT 100.37 ▼ 0.81% AMX ADR 25.29 ▼ 0.98% FEMSA ADR 122.46 ▲ 0.53% CEMEX ADR 12.91 ▲ 0.04% PETROBRAS ADR 18.09 ▼ 0.58% VALE ADR 15.87 ▼ 1.21% ITAU ADR 7.69 ▲ 1.25% SANTANDER BR 5.36 ▲ 1.04% AMBEV ADR 3.13 ▼ 0.32% CSN 1.30 ▼ 1.15% GERDAU 4.77 ▲ 0.32% LATAM ADR 49.74 ▲ 0.05% BTC 63,167 ▼ 1.32% ETH 1,762 ▼ 2.73% SOL 68.97 ▼ 3.69% XRP 1.17 ▼ 2.89% BNB 600.99 ▼ 3.08% ADA 0.19 ▼ 6.81% DOGE 0.09 ▼ 2.67% AVAX 7.73 ▼ 3.98% LINK 8.01 ▼ 3.92% DOT 1.06 ▼ 3.95% LTC 46.12 ▼ 2.17% BCH 245.34 ▲ 1.06% TRX 0.33 ▼ 0.81% XLM 0.21 ▼ 1.76% HBAR 0.08 ▼ 0.33% NEAR 2.43 ▼ 13.78% ATOM 1.83 ▼ 1.21% AAVE 71.77 ▼ 3.56% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.53 ▲ 2.40% JBS 12.12 ▲ 1.98% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.74 ▼ 1.12% EGX 52,653 ▲ 0.17% USD/ZAR 16.30 ▼ 0.15% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.99 — 0.00% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1624 ▲ 0.19% GBP/USD 1.3432 ▲ 0.08% SPX 7,582 ▲ 0.38% DJI 51,495 ▲ 1.59% NDX 30,425 ▼ 0.48% RUT 2,932 ▲ 1.34% TSX 35,199 ▲ 1.14% VIX 15.42 ▼ 3.99% USD/CAD 1.3898 ▲ 0.04% US10Y 4.4690 ▼ 0.49%
since 2009
Thursday, June 4, 2026
Topic

expat communities Mexico