IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.14% USD/MXN17.39▼ 0.20% USD/CLP924.61▼ 0.21% USD/COP3,210▼ 0.80% USD/PEN3.38▼ 0.28% USD/ARS1,474▲ 0.24% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.80% BRENT 84.02 ▼ 0.84% WTI 78.59 ▼ 0.95% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.66% GOLD 4,057 ▼ 0.11% SILVER 58.12 ▼ 1.12% SOY 1,196 ▼ 0.97% CORN 468.00 ▲ 7.90% WHEAT 678.75 ▲ 7.52% COFFEE 328.90 ▼ 2.46% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 136.35 ▼ 2.78% COTTON 82.13 ▲ 3.18% COCOA 5,888 ▲ 4.03% BEEF 230.50 ▼ 0.40% CATTLE 344.30 ▼ 1.29% LITHIUM 70.70 ▼ 1.23% PETR4 40.30 ▼ 0.89% VALE3 74.31 ▲ 0.41% ITUB4 43.27 ▼ 0.83% BBDC4 18.52 ▼ 0.59% ABEV3 15.66 ▼ 0.95% BBAS3 20.70 ▲ 0.53% B3SA3 15.74 ▲ 2.67% WEGE3 43.76 ▼ 1.00% PRIO3 57.20 ▼ 0.64% SUZB3 41.41 ▲ 0.73% RENT3 40.45 ▼ 0.22% AZZA3 18.71 ▼ 0.74% CSAN3 3.85 ▼ 1.03% RAIZ4 0.31 — 0.00% PCAR3 2.29 ▼ 6.53% GMAT3 3.96 — 0.00% PSSA3 55.22 ▲ 1.71% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.49 ▼ 2.32% NATU3 8.56 ▲ 0.12% BRKM5 6.41 ▼ 6.15% RANI3 8.04 ▲ 0.37% CSNA3 5.16 ▼ 0.77% CMIN3 5.11 ▲ 0.20% USIM5 8.13 ▼ 1.22% GGBR4 24.04 ▲ 3.09% ENEV3 26.81 ▼ 1.33% CPFE3 47.03 ▼ 0.36% CMIG4 11.16 ▼ 0.36% EQTL3 40.66 ▼ 0.71% LREN3 14.15 ▼ 0.98% VIVT3 35.58 ▲ 0.17% RAIL3 13.99 ▼ 0.99% KLABIN 17.43 ▲ 0.64% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.07 ▲ 0.06% HAPV3 11.01 ▼ 1.61% FLRY3 16.47 ▲ 0.37% SMTO3 15.48 ▼ 3.97% UGPA3 30.41 ▲ 1.00% VBBR3 33.31 ▲ 0.03% BBSE3 40.62 ▲ 0.57% BPAC11 57.24 ▼ 1.23% CURY3 33.32 ▼ 0.80% AERI3 2.04 ▼ 1.45% VIVARA 23.31 ▼ 0.51% COMPASS 25.10 ▼ 0.40% VAMOS 3.08 ▼ 2.22% SANB11 27.12 ▼ 0.80% ASAI3 8.83 ▲ 1.96% SBSP3 30.14 ▼ 0.66% WALMEX 49.97 ▲ 1.42% GMEXICO 200.02 ▲ 0.23% FEMSA 227.03 ▼ 1.00% CEMEX 22.48 ▲ 1.26% GFNORTE 186.00 ▼ 0.10% BIMBO 57.58 ▲ 2.16% TELEVISA 9.61 ▲ 0.84% AMX 22.75 ▼ 0.44% GAP 395.43 ▲ 0.04% ASUR 282.84 ▲ 2.62% OMA 236.47 ▲ 0.62% KOF 179.05 ▼ 0.47% GRUMA 280.58 ▲ 0.42% KIMBER 38.73 ▲ 0.75% SQM-B 65,829 ▼ 3.05% COPEC 6,225 ▲ 0.24% BSANTANDER 77.61 ▼ 1.31% FALABELLA 5,867 ▼ 0.13% ENELAM 85.44 ▼ 0.36% CENCOSUD 2,050 ▲ 0.49% CMPC 1,087 ▼ 1.46% BANCO CHILE 187.30 ▼ 1.16% LATAM AIR 25.26 ▲ 1.45% YPF 77,350 ▼ 0.55% GGAL 8,065 ▲ 1.96% PAMPA 5,195 ▼ 0.67% TXAR 665.50 ▲ 0.53% ALUAR 960.00 ▲ 1.16% TGS 9,765 ▲ 0.57% CEPU 2,330 ▲ 0.13% MIRGOR 16,800 ▲ 0.30% COME 45.79 ▲ 0.09% LOMA NEGRA 3,598 ▲ 1.84% BYMA 304.50 ▲ 1.16% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.00 ▼ 0.99% BANCOLOMBIA 82.16 ▲ 0.07% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 397.22 ▲ 1.27% SOUTHERN COPPER 179.44 ▼ 1.61% BUENAVENTURA 30.43 ▼ 1.93% MERCADOLIBRE 1,851 ▼ 1.25% NUBANK 14.13 ▲ 0.97% XP 17.06 ▲ 1.13% PAGSEGURO 9.23 ▼ 0.59% STONE 11.32 ▲ 0.18% GLOBANT 32.22 ▲ 4.19% TECNOGLASS 45.22 ▲ 2.24% GAP AIRPORT 227.11 ▲ 0.51% ASUR 282.84 ▲ 2.62% OMA AIRPORT 108.46 ▲ 0.76% AMX ADR 26.11 ▼ 0.29% FEMSA ADR 130.20 ▼ 2.23% CEMEX ADR 12.89 ▲ 0.70% PETROBRAS ADR 17.71 ▼ 1.17% VALE ADR 14.61 ▲ 0.10% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.38 ▼ 0.19% AMBEV ADR 3.05 ▼ 1.29% CSN 1.02 ▼ 1.46% GERDAU 4.77 ▲ 3.47% LATAM ADR 54.51 ▲ 1.87% BTC 65,259 ▲ 0.47% ETH 1,925 ▲ 1.88% SOL 77.87 ▲ 0.14% XRP 1.12 ▲ 1.08% BNB 580.03 ▼ 0.30% ADA 0.17 ▼ 0.14% DOGE 0.07 ▼ 0.18% AVAX 6.73 ▲ 0.49% LINK 8.51 ▲ 2.08% DOT 0.85 ▲ 0.27% LTC 45.57 ▲ 0.30% BCH 234.31 ▼ 0.92% TRX 0.33 ▲ 0.55% XLM 0.19 ▲ 0.64% HBAR 0.07 ▲ 1.23% NEAR 2.07 ▲ 2.88% ATOM 1.57 ▲ 0.77% AAVE 96.78 ▼ 2.13% SELIC 14.25% EMBRAER 81.51 ▼ 1.19% EMBRAER ADR 64.21 ▼ 1.08% JBS 12.05 ▲ 1.87% JBS BDR 61.06 ▲ 2.19% MBRF3 15.49 ▼ 3.73% MBRFY 3.04 ▼ 3.18% INTER 5.69 ▼ 0.26% EGX 52,558 ▲ 0.50% USD/ZAR16.33▼ 0.30% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.16▼ 0.06% USD/CNY6.76▼ 0.21% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.14▲ 0.13% GBP/USD1.35▲ 1.12% SPX 7,553 ▲ 0.12% DJI 52,641 ▲ 0.25% NDX 29,377 ▼ 0.71% RUT 2,978 ▲ 0.46% TSX 35,352 ▲ 0.09% VIX 16.11 ▼ 2.36% USD/CAD1.41▼ 0.06% US10Y 4.5490 ▼ 0.79% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.14% USD/MXN 17.39 ▼ 0.20% USD/CLP 924.61 ▼ 0.21% USD/COP 3,210 ▼ 0.80% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,474 ▲ 0.24% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.80% BRENT 84.02 ▼ 0.84% WTI 78.59 ▼ 0.95% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.66% GOLD 4,057 ▼ 0.11% SILVER 58.12 ▼ 1.12% SOY 1,196 ▼ 0.97% CORN 468.00 ▲ 7.90% WHEAT 678.75 ▲ 7.52% COFFEE 328.90 ▼ 2.46% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 136.35 ▼ 2.78% COTTON 82.13 ▲ 3.18% COCOA 5,888 ▲ 4.03% BEEF 230.50 ▼ 0.40% CATTLE 344.30 ▼ 1.29% LITHIUM 70.70 ▼ 1.23% PETR4 40.30 ▼ 0.89% VALE3 74.31 ▲ 0.41% ITUB4 43.27 ▼ 0.83% BBDC4 18.52 ▼ 0.59% ABEV3 15.66 ▼ 0.95% BBAS3 20.70 ▲ 0.53% B3SA3 15.74 ▲ 2.67% WEGE3 43.76 ▼ 1.00% PRIO3 57.20 ▼ 0.64% SUZB3 41.41 ▲ 0.73% RENT3 40.45 ▼ 0.22% AZZA3 18.71 ▼ 0.74% CSAN3 3.85 ▼ 1.03% RAIZ4 0.31 — 0.00% PCAR3 2.29 ▼ 6.53% GMAT3 3.96 — 0.00% PSSA3 55.22 ▲ 1.71% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.49 ▼ 2.32% NATU3 8.56 ▲ 0.12% BRKM5 6.41 ▼ 6.15% RANI3 8.04 ▲ 0.37% CSNA3 5.16 ▼ 0.77% CMIN3 5.11 ▲ 0.20% USIM5 8.13 ▼ 1.22% GGBR4 24.04 ▲ 3.09% ENEV3 26.81 ▼ 1.33% CPFE3 47.03 ▼ 0.36% CMIG4 11.16 ▼ 0.36% EQTL3 40.66 ▼ 0.71% LREN3 14.15 ▼ 0.98% VIVT3 35.58 ▲ 0.17% RAIL3 13.99 ▼ 0.99% KLABIN 17.43 ▲ 0.64% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.07 ▲ 0.06% HAPV3 11.01 ▼ 1.61% FLRY3 16.47 ▲ 0.37% SMTO3 15.48 ▼ 3.97% UGPA3 30.41 ▲ 1.00% VBBR3 33.31 ▲ 0.03% BBSE3 40.62 ▲ 0.57% BPAC11 57.24 ▼ 1.23% CURY3 33.32 ▼ 0.80% AERI3 2.04 ▼ 1.45% VIVARA 23.31 ▼ 0.51% COMPASS 25.10 ▼ 0.40% VAMOS 3.08 ▼ 2.22% SANB11 27.12 ▼ 0.80% ASAI3 8.83 ▲ 1.96% SBSP3 30.14 ▼ 0.66% WALMEX 49.97 ▲ 1.42% GMEXICO 200.02 ▲ 0.23% FEMSA 227.03 ▼ 1.00% CEMEX 22.48 ▲ 1.26% GFNORTE 186.00 ▼ 0.10% BIMBO 57.58 ▲ 2.16% TELEVISA 9.61 ▲ 0.84% AMX 22.75 ▼ 0.44% GAP 395.43 ▲ 0.04% ASUR 282.84 ▲ 2.62% OMA 236.47 ▲ 0.62% KOF 179.05 ▼ 0.47% GRUMA 280.58 ▲ 0.42% KIMBER 38.73 ▲ 0.75% SQM-B 65,829 ▼ 3.05% COPEC 6,225 ▲ 0.24% BSANTANDER 77.61 ▼ 1.31% FALABELLA 5,867 ▼ 0.13% ENELAM 85.44 ▼ 0.36% CENCOSUD 2,050 ▲ 0.49% CMPC 1,087 ▼ 1.46% BANCO CHILE 187.30 ▼ 1.16% LATAM AIR 25.26 ▲ 1.45% YPF 77,350 ▼ 0.55% GGAL 8,065 ▲ 1.96% PAMPA 5,195 ▼ 0.67% TXAR 665.50 ▲ 0.53% ALUAR 960.00 ▲ 1.16% TGS 9,765 ▲ 0.57% CEPU 2,330 ▲ 0.13% MIRGOR 16,800 ▲ 0.30% COME 45.79 ▲ 0.09% LOMA NEGRA 3,598 ▲ 1.84% BYMA 304.50 ▲ 1.16% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.00 ▼ 0.99% BANCOLOMBIA 82.16 ▲ 0.07% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 397.22 ▲ 1.27% SOUTHERN COPPER 179.44 ▼ 1.61% BUENAVENTURA 30.43 ▼ 1.93% MERCADOLIBRE 1,851 ▼ 1.25% NUBANK 14.13 ▲ 0.97% XP 17.06 ▲ 1.13% PAGSEGURO 9.23 ▼ 0.59% STONE 11.32 ▲ 0.18% GLOBANT 32.22 ▲ 4.19% TECNOGLASS 45.22 ▲ 2.24% GAP AIRPORT 227.11 ▲ 0.51% ASUR 282.84 ▲ 2.62% OMA AIRPORT 108.46 ▲ 0.76% AMX ADR 26.11 ▼ 0.29% FEMSA ADR 130.20 ▼ 2.23% CEMEX ADR 12.89 ▲ 0.70% PETROBRAS ADR 17.71 ▼ 1.17% VALE ADR 14.61 ▲ 0.10% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.38 ▼ 0.19% AMBEV ADR 3.05 ▼ 1.29% CSN 1.02 ▼ 1.46% GERDAU 4.77 ▲ 3.47% LATAM ADR 54.51 ▲ 1.87% BTC 65,259 ▲ 0.47% ETH 1,925 ▲ 1.88% SOL 77.87 ▲ 0.14% XRP 1.12 ▲ 1.08% BNB 580.03 ▼ 0.30% ADA 0.17 ▼ 0.14% DOGE 0.07 ▼ 0.18% AVAX 6.73 ▲ 0.49% LINK 8.51 ▲ 2.08% DOT 0.85 ▲ 0.27% LTC 45.57 ▲ 0.30% BCH 234.31 ▼ 0.92% TRX 0.33 ▲ 0.55% XLM 0.19 ▲ 0.64% HBAR 0.07 ▲ 1.23% NEAR 2.07 ▲ 2.88% ATOM 1.57 ▲ 0.77% AAVE 96.78 ▼ 2.13% SELIC 14.25% EMBRAER 81.51 ▼ 1.19% EMBRAER ADR 64.21 ▼ 1.08% JBS 12.05 ▲ 1.87% JBS BDR 61.06 ▲ 2.19% MBRF3 15.49 ▼ 3.73% MBRFY 3.04 ▼ 3.18% INTER 5.69 ▼ 0.26% EGX 52,558 ▲ 0.50% USD/ZAR 16.33 ▼ 0.08% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.13 ▼ 0.04% USD/CNY 6.7567 ▼ 0.08% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1439 ▲ 0.12% GBP/USD 1.3496 ▲ 0.81% SPX 7,553 ▲ 0.12% DJI 52,641 ▲ 0.25% NDX 29,377 ▼ 0.71% RUT 2,978 ▲ 0.46% TSX 35,352 ▲ 0.09% VIX 16.11 ▼ 2.36% USD/CAD 1.4048 ▼ 0.09% US10Y 4.5490 ▼ 0.79%
since 2009
Wednesday, July 15, 2026

Topic

English Newspaper Brazil