IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.35% USD/MXN17.40▼ 0.06% USD/CLP936.42▲ 0.08% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.07% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.89% BRENT 94.14 ▲ 3.44% WTI 86.88 ▲ 2.32% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.33% GOLD 4,149 ▲ 1.92% SILVER 60.26 ▲ 2.41% SOY 1,237 ▲ 1.44% CORN 483.25 ▲ 6.74% WHEAT 702.25 ▲ 3.58% COFFEE 317.45 ▼ 4.37% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 148.40 ▲ 3.20% COTTON 81.36 ▲ 3.04% COCOA 5,328 ▼ 4.98% BEEF 219.90 ▼ 2.99% CATTLE 338.05 ▼ 3.29% LITHIUM 69.37 ▲ 0.42% PETR4 42.51 ▲ 2.04% VALE3 74.84 ▲ 3.60% ITUB4 42.73 ▲ 0.47% BBDC4 18.78 ▲ 1.24% ABEV3 16.12 ▲ 2.03% BBAS3 20.98 ▲ 0.48% B3SA3 15.70 ▲ 3.49% WEGE3 46.45 ▲ 9.37% PRIO3 59.16 ▲ 1.68% SUZB3 42.15 ▲ 1.25% RENT3 36.99 ▲ 1.20% AZZA3 17.62 ▲ 0.80% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.49 ▲ 3.76% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.80 ▲ 1.03% BRKM5 6.11 ▲ 7.01% RANI3 8.01 ▲ 1.52% CSNA3 5.34 ▲ 5.53% CMIN3 5.81 ▲ 4.12% USIM5 8.67 ▲ 2.48% GGBR4 23.83 ▲ 1.45% ENEV3 25.84 ▲ 1.65% CPFE3 46.74 ▲ 0.73% CMIG4 11.19 ▲ 1.54% EQTL3 39.35 ▲ 1.34% LREN3 13.47 ▲ 1.51% VIVT3 35.43 ▼ 1.03% RAIL3 13.68 ▲ 3.32% KLABIN 17.90 ▲ 1.76% RAIA DROGASIL 18.32 ▲ 1.05% RDOR3 34.19 ▲ 0.80% HAPV3 11.40 ▲ 1.42% FLRY3 16.55 — 0.00% SMTO3 16.03 ▲ 2.89% UGPA3 32.57 ▲ 2.36% VBBR3 34.72 ▲ 2.27% BBSE3 42.62 ▲ 2.58% BPAC11 56.69 ▲ 2.38% CURY3 30.22 ▲ 0.90% AERI3 2.05 ▲ 0.49% VIVARA 21.41 — 0.00% COMPASS 24.78 ▲ 1.39% VAMOS 3.20 ▲ 3.56% SANB11 26.68 ▼ 1.95% ASAI3 8.43 ▲ 2.18% SBSP3 29.29 ▲ 2.41% WALMEX 48.54 ▼ 1.24% GMEXICO 213.53 ▲ 2.18% FEMSA 227.90 ▲ 0.51% CEMEX 22.14 ▲ 0.32% GFNORTE 190.26 ▲ 2.40% BIMBO 60.11 ▲ 1.21% TELEVISA 9.90 ▲ 1.43% AMX 22.64 ▼ 0.53% GAP 375.99 ▼ 0.67% ASUR 271.70 ▼ 1.19% OMA 228.24 ▲ 0.88% KOF 182.43 ▲ 1.09% GRUMA 279.80 ▼ 0.99% KIMBER 38.78 ▲ 0.99% SQM-B 64,682 ▲ 0.22% COPEC 6,550 ▲ 1.55% BSANTANDER 79.14 ▲ 0.16% FALABELLA 5,915 ▼ 0.07% ENELAM 84.44 ▼ 0.11% CENCOSUD 2,017 ▼ 0.56% CMPC 1,076 ▼ 0.77% BANCO CHILE 190.01 — 0.00% LATAM AIR 24.04 ▼ 0.66% YPF 82,000 ▲ 1.71% GGAL 8,225 ▲ 3.26% PAMPA 5,565 ▲ 1.64% TXAR 673.00 ▼ 0.88% ALUAR 970.00 ▼ 0.31% TGS 9,850 ▲ 1.44% CEPU 2,394 ▲ 2.31% MIRGOR 16,975 ▲ 1.19% COME 43.13 ▲ 0.61% LOMA NEGRA 3,725 ▲ 3.33% BYMA 296.25 ▲ 1.37% TELECOM ARG 4,385 ▲ 3.06% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.81 ▼ 0.59% SOUTHERN COPPER 194.11 ▲ 3.24% BUENAVENTURA 32.21 ▲ 3.07% MERCADOLIBRE 1,802 ▼ 1.12% NUBANK 14.04 ▼ 2.47% XP 17.12 ▲ 1.57% PAGSEGURO 9.60 ▲ 0.21% STONE 11.22 ▼ 0.36% GLOBANT 31.58 ▼ 1.64% TECNOGLASS 45.37 ▲ 0.49% GAP AIRPORT 216.38 ▼ 0.60% ASUR 271.70 ▼ 1.19% OMA AIRPORT 105.10 ▲ 0.83% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 131.01 ▲ 0.51% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.93 ▲ 2.10% VALE ADR 14.78 ▲ 3.68% ITAU ADR 8.41 ▲ 0.12% SANTANDER BR 5.40 ▼ 0.18% AMBEV ADR 3.16 ▲ 1.45% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.15 ▼ 0.81% BTC 66,028 ▼ 0.72% ETH 1,939 ▲ 0.54% SOL 78.31 ▲ 0.26% XRP 1.15 ▲ 0.34% BNB 571.60 ▼ 0.35% ADA 0.18 ▲ 2.91% DOGE 0.07 ▼ 0.24% AVAX 6.61 ▲ 0.74% LINK 8.66 ▲ 0.10% DOT 0.84 ▼ 0.33% LTC 47.01 ▲ 0.41% BCH 220.37 ▼ 1.49% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 1.27% HBAR 0.07 ▲ 4.06% NEAR 1.88 ▼ 2.95% ATOM 1.46 ▼ 1.42% AAVE 97.37 ▲ 1.88% SELIC 14.25% EMBRAER 83.66 ▲ 1.22% EMBRAER ADR 66.18 ▲ 1.08% JBS 12.19 ▲ 2.01% JBS BDR 61.41 ▲ 1.98% MBRF3 15.69 ▲ 3.84% MBRFY 3.07 ▲ 4.07% INTER 5.58 ▼ 0.09% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.46% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.14 — 0.00% USD/CNY6.76▼ 0.07% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.44% SPX 7,516 ▲ 0.09% DJI 52,290 ▲ 0.13% NDX 29,138 ▼ 0.06% RUT 2,965 ▼ 0.75% TSX 35,478 ▲ 0.31% VIX 16.77 ▼ 1.64% USD/CAD1.41▼ 0.12% US10Y 4.6540 ▲ 0.56% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.35% USD/MXN 17.40 ▼ 0.06% USD/CLP 936.45 ▲ 0.08% USD/COP 3,209 ▼ 1.45% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.92% BRENT 94.14 ▲ 3.44% WTI 86.88 ▲ 2.32% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.33% GOLD 4,149 ▲ 1.92% SILVER 60.26 ▲ 2.41% SOY 1,237 ▲ 1.44% CORN 483.25 ▲ 6.74% WHEAT 702.25 ▲ 3.58% COFFEE 317.45 ▼ 4.37% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 148.40 ▲ 3.20% COTTON 81.36 ▲ 3.04% COCOA 5,328 ▼ 4.98% BEEF 219.90 ▼ 2.99% CATTLE 338.05 ▼ 3.29% LITHIUM 69.37 ▲ 0.42% PETR4 42.51 ▲ 2.04% VALE3 74.84 ▲ 3.60% ITUB4 42.73 ▲ 0.47% BBDC4 18.78 ▲ 1.24% ABEV3 16.12 ▲ 2.03% BBAS3 20.98 ▲ 0.48% B3SA3 15.70 ▲ 3.49% WEGE3 46.45 ▲ 9.37% PRIO3 59.16 ▲ 1.68% SUZB3 42.15 ▲ 1.25% RENT3 36.99 ▲ 1.20% AZZA3 17.62 ▲ 0.80% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.49 ▲ 3.76% CVCB3 1.22 ▲ 8.93% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.80 ▲ 1.03% BRKM5 6.11 ▲ 7.01% RANI3 8.01 ▲ 1.52% CSNA3 5.34 ▲ 5.53% CMIN3 5.81 ▲ 4.12% USIM5 8.67 ▲ 2.48% GGBR4 23.83 ▲ 1.45% ENEV3 25.84 ▲ 1.65% CPFE3 46.74 ▲ 0.73% CMIG4 11.19 ▲ 1.54% EQTL3 39.35 ▲ 1.34% LREN3 13.47 ▲ 1.51% VIVT3 35.43 ▼ 1.03% RAIL3 13.68 ▲ 3.32% KLABIN 17.90 ▲ 1.76% RAIA DROGASIL 18.32 ▲ 1.05% RDOR3 34.19 ▲ 0.80% HAPV3 11.40 ▲ 1.42% FLRY3 16.55 — 0.00% SMTO3 16.03 ▲ 2.89% UGPA3 32.57 ▲ 2.36% VBBR3 34.72 ▲ 2.27% BBSE3 42.62 ▲ 2.58% BPAC11 56.69 ▲ 2.38% CURY3 30.22 ▲ 0.90% AERI3 2.05 ▲ 0.49% VIVARA 21.41 — 0.00% COMPASS 24.78 ▲ 1.39% VAMOS 3.20 ▲ 3.56% SANB11 26.68 ▼ 1.95% ASAI3 8.43 ▲ 2.18% SBSP3 29.29 ▲ 2.41% WALMEX 48.54 ▼ 1.24% GMEXICO 213.53 ▲ 2.18% FEMSA 227.90 ▲ 0.51% CEMEX 22.14 ▲ 0.32% GFNORTE 190.26 ▲ 2.40% BIMBO 60.11 ▲ 1.21% TELEVISA 9.90 ▲ 1.43% AMX 22.64 ▼ 0.53% GAP 375.99 ▼ 0.67% ASUR 271.70 ▼ 1.19% OMA 228.24 ▲ 0.88% KOF 182.43 ▲ 1.09% GRUMA 279.80 ▼ 0.99% KIMBER 38.78 ▲ 0.99% SQM-B 64,682 ▲ 0.22% COPEC 6,550 ▲ 1.55% BSANTANDER 79.14 ▲ 0.16% FALABELLA 5,915 ▼ 0.07% ENELAM 84.44 ▼ 0.11% CENCOSUD 2,017 ▼ 0.56% CMPC 1,076 ▼ 0.77% BANCO CHILE 190.01 — 0.00% LATAM AIR 24.04 ▼ 0.66% YPF 82,000 ▲ 1.71% GGAL 8,225 ▲ 3.26% PAMPA 5,565 ▲ 1.64% TXAR 673.00 ▼ 0.88% ALUAR 970.00 ▼ 0.31% TGS 9,850 ▲ 1.44% CEPU 2,394 ▲ 2.31% MIRGOR 16,975 ▲ 1.19% COME 43.13 ▲ 0.61% LOMA NEGRA 3,725 ▲ 3.33% BYMA 296.25 ▲ 1.37% TELECOM ARG 4,385 ▲ 3.06% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.81 ▼ 0.59% SOUTHERN COPPER 194.11 ▲ 3.24% BUENAVENTURA 32.21 ▲ 3.07% MERCADOLIBRE 1,802 ▼ 1.12% NUBANK 14.04 ▼ 2.47% XP 17.12 ▲ 1.57% PAGSEGURO 9.60 ▲ 0.21% STONE 11.22 ▼ 0.36% GLOBANT 31.58 ▼ 1.64% TECNOGLASS 45.37 ▲ 0.49% GAP AIRPORT 216.38 ▼ 0.60% ASUR 271.70 ▼ 1.19% OMA AIRPORT 105.10 ▲ 0.83% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 131.01 ▲ 0.51% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.93 ▲ 2.10% VALE ADR 14.78 ▲ 3.68% ITAU ADR 8.41 ▲ 0.12% SANTANDER BR 5.40 ▼ 0.18% AMBEV ADR 3.16 ▲ 1.45% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.15 ▼ 0.81% BTC 66,028 ▼ 0.72% ETH 1,939 ▲ 0.54% SOL 78.31 ▲ 0.26% XRP 1.15 ▲ 0.34% BNB 571.60 ▼ 0.35% ADA 0.18 ▲ 2.91% DOGE 0.07 ▼ 0.24% AVAX 6.61 ▲ 0.74% LINK 8.66 ▲ 0.10% DOT 0.84 ▼ 0.33% LTC 47.01 ▲ 0.41% BCH 220.37 ▼ 1.49% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 1.27% HBAR 0.07 ▲ 4.06% NEAR 1.88 ▼ 2.95% ATOM 1.46 ▼ 1.42% AAVE 97.37 ▲ 1.88% SELIC 14.25% EMBRAER 83.66 ▲ 1.22% EMBRAER ADR 66.18 ▲ 1.08% JBS 12.19 ▲ 2.01% JBS BDR 61.41 ▲ 1.98% MBRF3 15.69 ▲ 3.84% MBRFY 3.07 ▲ 4.07% INTER 5.58 ▼ 0.09% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.38% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.14 — 0.00% USD/CNY 6.7612 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3373 ▼ 0.04% SPX 7,516 ▲ 0.09% DJI 52,290 ▲ 0.13% NDX 29,138 ▼ 0.06% RUT 2,965 ▼ 0.75% TSX 35,478 ▲ 0.31% VIX 16.77 ▼ 1.64% USD/CAD 1.4091 ▼ 0.11% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026

Topic

English News Sao Paulo