IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.43%
USD/MXN17.42▼ 0.68%
USD/CLP933.48▼ 0.16%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.01%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.58%
BRENT
89.43
▲ 1.51%
WTI
82.86
▲ 0.45%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.12%
GOLD
4,012
▼ 0.03%
SILVER
56.84
▲ 1.43%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.95
▼ 2.10%
PETR4
41.35
▲ 1.10%
VALE3
71.83
▼ 1.52%
ITUB4
42.35
▲ 0.93%
BBDC4
18.40
▲ 0.60%
ABEV3
15.76
▲ 0.83%
BBAS3
20.21
▼ 1.37%
B3SA3
15.31
▲ 0.72%
WEGE3
43.24
▼ 0.89%
PRIO3
58.51
▲ 1.14%
SUZB3
41.90
▼ 0.07%
RENT3
37.53
▼ 1.83%
AZZA3
18.27
▼ 1.72%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.33
▼ 1.47%
CVCB3
1.10
▼ 9.84%
POSI3
3.75
▼ 1.32%
SLCE3
13.67
▲ 1.03%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.98
▲ 0.38%
CSNA3
5.06
▲ 0.20%
CMIN3
5.34
▲ 0.19%
USIM5
8.10
▼ 1.58%
GGBR4
23.60
▼ 1.83%
ENEV3
25.71
▲ 0.12%
CPFE3
46.31
▼ 1.19%
CMIG4
11.06
▼ 0.54%
EQTL3
39.33
▼ 0.43%
LREN3
13.30
▼ 0.89%
VIVT3
35.82
▲ 0.84%
RAIL3
13.57
▼ 0.95%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.64
▲ 0.49%
RDOR3
35.61
▼ 0.48%
HAPV3
11.45
▲ 0.62%
FLRY3
16.64
▲ 0.30%
SMTO3
15.51
▲ 0.39%
UGPA3
31.86
▼ 0.65%
VBBR3
34.12
▼ 2.29%
BBSE3
41.08
▼ 0.10%
BPAC11
56.10
▼ 0.14%
CURY3
30.35
▼ 1.04%
AERI3
2.05
▲ 1.49%
VIVARA
21.62
▼ 3.65%
COMPASS
24.66
▼ 0.88%
VAMOS
3.10
▼ 2.21%
SANB11
27.10
▲ 1.69%
ASAI3
8.24
▼ 3.06%
SBSP3
29.05
▼ 0.58%
WALMEX
49.25
▼ 0.48%
GMEXICO
200.83
▲ 0.11%
FEMSA
226.10
▲ 0.16%
CEMEX
22.10
▼ 2.77%
GFNORTE
179.77
▼ 0.87%
BIMBO
59.94
▲ 3.34%
TELEVISA
9.74
▲ 1.78%
AMX
22.80
▼ 0.87%
GAP
378.67
▼ 1.90%
ASUR
275.44
▼ 1.53%
OMA
226.76
▼ 1.67%
KOF
179.87
▼ 0.49%
GRUMA
288.23
▲ 0.61%
KIMBER
38.51
▼ 0.41%
SQM-B
63,300
▼ 3.29%
COPEC
6,270
▲ 0.33%
BSANTANDER
77.37
▲ 0.48%
FALABELLA
5,806
▼ 0.50%
ENELAM
84.36
▲ 0.38%
CENCOSUD
1,991
▼ 0.20%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.47
▼ 0.55%
LATAM AIR
24.16
▼ 2.42%
YPF
79,000
▲ 1.41%
GGAL
7,860
— 0.00%
PAMPA
5,260
▲ 1.74%
TXAR
672.00
▲ 1.20%
ALUAR
959.00
▲ 1.00%
TGS
9,510
▲ 1.49%
CEPU
2,278
▲ 0.62%
MIRGOR
17,000
▲ 0.74%
COME
43.30
▼ 1.23%
LOMA NEGRA
3,533
▲ 0.28%
BYMA
293.00
▼ 1.60%
TELECOM ARG
4,165
▲ 0.36%
ECOPETROL
16.10
▲ 0.06%
BANCOLOMBIA
80.52
▲ 0.13%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
388.41
▼ 0.56%
SOUTHERN COPPER
175.41
▲ 1.70%
BUENAVENTURA
30.12
▼ 0.40%
MERCADOLIBRE
1,836
▲ 1.22%
NUBANK
14.08
▲ 3.61%
XP
16.99
▲ 1.89%
PAGSEGURO
9.28
▲ 2.60%
STONE
11.18
▲ 0.27%
GLOBANT
32.50
▲ 0.82%
TECNOGLASS
46.24
▼ 0.52%
GAP AIRPORT
217.93
▼ 1.35%
ASUR
275.44
▼ 1.53%
OMA AIRPORT
104.29
▼ 0.97%
AMX ADR
26.15
▼ 0.46%
FEMSA ADR
129.94
▲ 0.71%
CEMEX ADR
12.70
▼ 2.12%
PETROBRAS ADR
18.28
▲ 1.70%
VALE ADR
14.10
▼ 0.67%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.70
▼ 1.64%
BTC
65,184
▲ 0.76%
ETH
1,895
▲ 1.24%
SOL
77.62
▲ 1.66%
XRP
1.11
▲ 1.68%
BNB
571.97
▲ 0.27%
ADA
0.17
▲ 1.58%
DOGE
0.07
— 0.00%
AVAX
6.56
▲ 1.61%
LINK
8.55
▲ 2.13%
DOT
0.82
▲ 0.59%
LTC
47.01
▼ 0.07%
BCH
216.90
▲ 0.94%
TRX
0.33
▼ 0.20%
XLM
0.19
— 0.00%
HBAR
0.07
— 0.00%
NEAR
1.97
▲ 2.85%
ATOM
1.49
▲ 1.29%
AAVE
89.34
▲ 0.01%
SELIC
14.25%
—
EMBRAER
83.47
▲ 2.10%
EMBRAER ADR
65.68
▲ 2.48%
JBS
12.06
▲ 1.26%
JBS BDR
61.28
▲ 1.79%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.28%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.43%
USD/MXN
17.42
▼ 0.68%
USD/CLP
933.48
▼ 0.16%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.01%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.58%
BRENT
89.43
▲ 1.51%
WTI
82.86
▲ 0.45%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.12%
GOLD
4,012
▼ 0.03%
SILVER
56.84
▲ 1.43%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.95
▼ 2.10%
PETR4
41.35
▲ 1.10%
VALE3
71.83
▼ 1.52%
ITUB4
42.35
▲ 0.93%
BBDC4
18.40
▲ 0.60%
ABEV3
15.76
▲ 0.83%
BBAS3
20.21
▼ 1.37%
B3SA3
15.31
▲ 0.72%
WEGE3
43.24
▼ 0.89%
PRIO3
58.51
▲ 1.14%
SUZB3
41.90
▼ 0.07%
RENT3
37.53
▼ 1.83%
AZZA3
18.27
▼ 1.72%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.33
▼ 1.47%
CVCB3
1.10
▼ 9.84%
POSI3
3.75
▼ 1.32%
SLCE3
13.67
▲ 1.03%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.98
▲ 0.38%
CSNA3
5.06
▲ 0.20%
CMIN3
5.34
▲ 0.19%
USIM5
8.10
▼ 1.58%
GGBR4
23.60
▼ 1.83%
ENEV3
25.71
▲ 0.12%
CPFE3
46.31
▼ 1.19%
CMIG4
11.06
▼ 0.54%
EQTL3
39.33
▼ 0.43%
LREN3
13.30
▼ 0.89%
VIVT3
35.82
▲ 0.84%
RAIL3
13.57
▼ 0.95%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.64
▲ 0.49%
RDOR3
35.61
▼ 0.48%
HAPV3
11.45
▲ 0.62%
FLRY3
16.64
▲ 0.30%
SMTO3
15.51
▲ 0.39%
UGPA3
31.86
▼ 0.65%
VBBR3
34.12
▼ 2.29%
BBSE3
41.08
▼ 0.10%
BPAC11
56.10
▼ 0.14%
CURY3
30.35
▼ 1.04%
AERI3
2.05
▲ 1.49%
VIVARA
21.62
▼ 3.65%
COMPASS
24.66
▼ 0.88%
VAMOS
3.10
▼ 2.21%
SANB11
27.10
▲ 1.69%
ASAI3
8.24
▼ 3.06%
SBSP3
29.05
▼ 0.58%
WALMEX
49.25
▼ 0.48%
GMEXICO
200.83
▲ 0.11%
FEMSA
226.10
▲ 0.16%
CEMEX
22.10
▼ 2.77%
GFNORTE
179.77
▼ 0.87%
BIMBO
59.94
▲ 3.34%
TELEVISA
9.74
▲ 1.78%
AMX
22.80
▼ 0.87%
GAP
378.67
▼ 1.90%
ASUR
275.44
▼ 1.53%
OMA
226.76
▼ 1.67%
KOF
179.87
▼ 0.49%
GRUMA
288.23
▲ 0.61%
KIMBER
38.51
▼ 0.41%
SQM-B
63,300
▼ 3.29%
COPEC
6,270
▲ 0.33%
BSANTANDER
77.37
▲ 0.48%
FALABELLA
5,806
▼ 0.50%
ENELAM
84.36
▲ 0.38%
CENCOSUD
1,991
▼ 0.20%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.47
▼ 0.55%
LATAM AIR
24.16
▼ 2.42%
YPF
79,000
▲ 1.41%
GGAL
7,860
— 0.00%
PAMPA
5,260
▲ 1.74%
TXAR
672.00
▲ 1.20%
ALUAR
959.00
▲ 1.00%
TGS
9,510
▲ 1.49%
CEPU
2,278
▲ 0.62%
MIRGOR
17,000
▲ 0.74%
COME
43.30
▼ 1.23%
LOMA NEGRA
3,533
▲ 0.28%
BYMA
293.00
▼ 1.60%
TELECOM ARG
4,165
▲ 0.36%
ECOPETROL
16.10
▲ 0.06%
BANCOLOMBIA
80.52
▲ 0.13%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
388.41
▼ 0.56%
SOUTHERN COPPER
175.41
▲ 1.70%
BUENAVENTURA
30.12
▼ 0.40%
MERCADOLIBRE
1,836
▲ 1.22%
NUBANK
14.08
▲ 3.61%
XP
16.99
▲ 1.89%
PAGSEGURO
9.28
▲ 2.60%
STONE
11.18
▲ 0.27%
GLOBANT
32.50
▲ 0.82%
TECNOGLASS
46.24
▼ 0.52%
GAP AIRPORT
217.93
▼ 1.35%
ASUR
275.44
▼ 1.53%
OMA AIRPORT
104.29
▼ 0.97%
AMX ADR
26.15
▼ 0.46%
FEMSA ADR
129.94
▲ 0.71%
CEMEX ADR
12.70
▼ 2.12%
PETROBRAS ADR
18.28
▲ 1.70%
VALE ADR
14.10
▼ 0.67%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.70
▼ 1.64%
BTC
65,184
▲ 0.76%
ETH
1,895
▲ 1.24%
SOL
77.62
▲ 1.66%
XRP
1.11
▲ 1.68%
BNB
571.97
▲ 0.27%
ADA
0.17
▲ 1.58%
DOGE
0.07
— 0.00%
AVAX
6.56
▲ 1.61%
LINK
8.55
▲ 2.13%
DOT
0.82
▲ 0.59%
LTC
47.01
▼ 0.07%
BCH
216.90
▲ 0.94%
TRX
0.33
▼ 0.20%
XLM
0.19
— 0.00%
HBAR
0.07
— 0.00%
NEAR
1.97
▲ 2.85%
ATOM
1.49
▲ 1.29%
AAVE
89.34
▲ 0.01%
SELIC
14.25%
—
EMBRAER
83.47
▲ 2.10%
EMBRAER ADR
65.68
▲ 2.48%
JBS
12.06
▲ 1.26%
JBS BDR
61.28
▲ 1.79%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.28%