IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.45% USD/MXN17.43▲ 0.28% USD/CLP927.20▲ 0.13% USD/COP3,225▼ 1.06% USD/PEN3.40▲ 0.42% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.30▲ 0.09% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.01% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.46% BRENT 84.32 ▼ 0.74% WTI 78.33 ▼ 1.60% IRON ORE 161.91 — — COPPER 6.31 ▲ 0.25% GOLD 3,991 ▼ 1.31% SILVER 56.07 ▼ 1.83% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.77 ▼ 3.22% PETR4 40.46 ▼ 0.32% VALE3 72.70 ▼ 2.43% ITUB4 42.54 ▼ 1.39% BBDC4 18.36 ▼ 1.29% ABEV3 15.70 ▲ 0.83% BBAS3 20.55 — 0.00% B3SA3 15.35 ▼ 2.17% WEGE3 43.28 ▼ 2.21% PRIO3 57.43 ▼ 0.12% SUZB3 41.99 ▲ 1.23% RENT3 39.03 ▼ 3.27% AZZA3 18.61 ▼ 0.27% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.67 ▲ 1.91% GMAT3 3.93 ▼ 1.26% PSSA3 55.12 ▼ 0.18% CVCB3 1.37 ▲ 2.24% POSI3 3.89 ▼ 1.52% SLCE3 13.61 ▲ 0.81% NATU3 8.64 ▼ 0.35% BRKM5 6.19 ▼ 3.43% RANI3 8.06 ▲ 1.00% CSNA3 5.14 ▼ 1.91% CMIN3 5.46 ▲ 4.20% USIM5 8.08 ▼ 1.46% GGBR4 23.93 ▼ 1.12% ENEV3 26.00 ▼ 3.53% CPFE3 46.75 ▼ 0.17% CMIG4 10.99 ▼ 1.44% EQTL3 39.68 ▼ 1.61% LREN3 13.75 ▼ 2.48% VIVT3 35.62 ▲ 0.42% RAIL3 13.98 ▼ 0.64% KLABIN 17.47 ▲ 0.46% RAIA DROGASIL 18.65 ▼ 0.11% RDOR3 35.72 ▼ 0.81% HAPV3 10.91 ▼ 0.73% FLRY3 16.35 ▼ 0.97% SMTO3 15.78 ▲ 1.61% UGPA3 31.79 ▲ 2.22% VBBR3 34.44 ▲ 2.04% BBSE3 41.06 ▲ 0.86% BPAC11 56.28 ▼ 1.33% CURY3 31.57 ▼ 3.54% AERI3 2.03 ▲ 0.50% VIVARA 23.33 ▼ 0.81% COMPASS 24.78 ▼ 1.31% VAMOS 3.16 ▲ 1.28% SANB11 26.89 ▼ 0.41% ASAI3 8.45 ▼ 2.42% SBSP3 29.46 ▼ 1.73% WALMEX 49.34 ▼ 0.72% GMEXICO 200.00 ▼ 0.10% FEMSA 224.90 ▲ 0.73% CEMEX 22.82 ▲ 0.88% GFNORTE 179.96 ▼ 1.91% BIMBO 58.45 ▲ 1.62% TELEVISA 9.64 ▲ 0.84% AMX 22.90 ▲ 0.44% GAP 390.25 ▼ 1.72% ASUR 281.11 ▼ 0.83% OMA 231.77 ▼ 1.46% KOF 178.86 ▲ 1.07% GRUMA 285.44 ▲ 1.46% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,775 ▼ 0.99% GGAL 7,925 ▼ 3.41% PAMPA 5,135 ▼ 2.00% TXAR 666.00 ▼ 0.75% ALUAR 945.00 ▼ 1.51% TGS 9,545 ▼ 2.10% CEPU 2,280 ▼ 2.73% MIRGOR 16,700 ▼ 1.62% COME 44.91 ▼ 1.58% LOMA NEGRA 3,620 ▲ 0.21% BYMA 299.00 ▼ 1.64% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.96 ▼ 0.16% BANCOLOMBIA 79.45 ▼ 2.58% GRUPO AVAL 5.01 ▼ 0.50% CREDICORP 389.07 ▼ 2.29% SOUTHERN COPPER 175.44 ▼ 3.36% BUENAVENTURA 30.09 ▼ 2.02% MERCADOLIBRE 1,853 ▲ 0.51% NUBANK 13.86 ▼ 0.18% XP 16.71 ▼ 0.95% PAGSEGURO 9.18 ▼ 0.38% STONE 11.25 ▼ 0.27% GLOBANT 33.13 ▲ 3.60% TECNOGLASS 47.25 ▲ 3.45% GAP AIRPORT 224.03 ▼ 1.66% ASUR 281.11 ▼ 0.83% OMA AIRPORT 106.50 ▼ 1.30% AMX ADR 26.22 ▲ 0.42% FEMSA ADR 129.07 ▲ 0.23% CEMEX ADR 13.14 ▲ 0.50% PETROBRAS ADR 17.65 ▼ 1.17% VALE ADR 14.21 ▼ 3.17% ITAU ADR 8.30 ▼ 1.75% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.02 ▼ 1.46% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.39 ▼ 2.71% BTC 64,142 ▼ 0.88% ETH 1,872 ▼ 2.33% SOL 75.48 ▼ 2.31% XRP 1.09 ▼ 2.11% BNB 574.83 ▼ 0.91% ADA 0.16 ▼ 1.76% DOGE 0.07 ▼ 1.06% AVAX 6.56 ▼ 2.03% LINK 8.37 ▼ 1.89% DOT 0.85 ▲ 0.78% LTC 45.20 ▲ 0.17% BCH 222.75 ▼ 0.18% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.62% HBAR 0.07 ▼ 0.61% NEAR 2.04 ▼ 1.41% ATOM 1.53 ▼ 1.71% AAVE 92.28 ▼ 3.70% SELIC 14.25% — EMBRAER 82.10 ▼ 0.30% EMBRAER ADR 64.21 ▼ 1.06% JBS 12.09 ▼ 0.08% JBS BDR 61.85 ▲ 0.68% MBRF3 15.20 ▼ 1.30% MBRFY 2.98 ▲ 3.83% INTER 5.50 ▼ 2.14% EGX 52,928 ▲ 0.70% USD/ZAR16.42▲ 0.52% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.40▲ 0.13% USD/CNY6.76▼ 0.11% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.22% GBP/USD1.35▲ 0.52% SPX 7,533 ▼ 0.52% DJI 52,493 ▼ 0.31% NDX 29,053 ▼ 1.52% RUT 2,970 ▼ 0.22% TSX 35,329 ▼ 0.25% VIX 16.53 ▲ 5.49% USD/CAD1.41▲ 0.08% US10Y 4.5610 ▲ 0.35% IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.45% USD/MXN 17.43 ▲ 0.28% USD/CLP 927.20 ▲ 0.13% USD/COP 3,225 ▼ 1.06% USD/PEN 3.40 ▲ 0.42% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.30 ▲ 0.09% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.01% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.46% BRENT 84.32 ▼ 0.74% WTI 78.33 ▼ 1.60% IRON ORE 161.91 — — COPPER 6.31 ▲ 0.25% GOLD 3,991 ▼ 1.31% SILVER 56.07 ▼ 1.83% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.77 ▼ 3.22% PETR4 40.46 ▼ 0.32% VALE3 72.70 ▼ 2.43% ITUB4 42.54 ▼ 1.39% BBDC4 18.36 ▼ 1.29% ABEV3 15.70 ▲ 0.83% BBAS3 20.55 — 0.00% B3SA3 15.35 ▼ 2.17% WEGE3 43.28 ▼ 2.21% PRIO3 57.43 ▼ 0.12% SUZB3 41.99 ▲ 1.23% RENT3 39.03 ▼ 3.27% AZZA3 18.61 ▼ 0.27% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.67 ▲ 1.91% GMAT3 3.93 ▼ 1.26% PSSA3 55.12 ▼ 0.18% CVCB3 1.37 ▲ 2.24% POSI3 3.89 ▼ 1.52% SLCE3 13.61 ▲ 0.81% NATU3 8.64 ▼ 0.35% BRKM5 6.19 ▼ 3.43% RANI3 8.06 ▲ 1.00% CSNA3 5.14 ▼ 1.91% CMIN3 5.46 ▲ 4.20% USIM5 8.08 ▼ 1.46% GGBR4 23.93 ▼ 1.12% ENEV3 26.00 ▼ 3.53% CPFE3 46.75 ▼ 0.17% CMIG4 10.99 ▼ 1.44% EQTL3 39.68 ▼ 1.61% LREN3 13.75 ▼ 2.48% VIVT3 35.62 ▲ 0.42% RAIL3 13.98 ▼ 0.64% KLABIN 17.47 ▲ 0.46% RAIA DROGASIL 18.65 ▼ 0.11% RDOR3 35.72 ▼ 0.81% HAPV3 10.91 ▼ 0.73% FLRY3 16.35 ▼ 0.97% SMTO3 15.78 ▲ 1.61% UGPA3 31.79 ▲ 2.22% VBBR3 34.44 ▲ 2.04% BBSE3 41.06 ▲ 0.86% BPAC11 56.28 ▼ 1.33% CURY3 31.57 ▼ 3.54% AERI3 2.03 ▲ 0.50% VIVARA 23.33 ▼ 0.81% COMPASS 24.78 ▼ 1.31% VAMOS 3.16 ▲ 1.28% SANB11 26.89 ▼ 0.41% ASAI3 8.45 ▼ 2.42% SBSP3 29.46 ▼ 1.73% WALMEX 49.34 ▼ 0.72% GMEXICO 200.00 ▼ 0.10% FEMSA 224.90 ▲ 0.73% CEMEX 22.82 ▲ 0.88% GFNORTE 179.96 ▼ 1.91% BIMBO 58.45 ▲ 1.62% TELEVISA 9.64 ▲ 0.84% AMX 22.90 ▲ 0.44% GAP 390.25 ▼ 1.72% ASUR 281.11 ▼ 0.83% OMA 231.77 ▼ 1.46% KOF 178.86 ▲ 1.07% GRUMA 285.44 ▲ 1.46% KIMBER 38.75 ▲ 0.23% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,775 ▼ 0.99% GGAL 7,925 ▼ 3.41% PAMPA 5,135 ▼ 2.00% TXAR 666.00 ▼ 0.75% ALUAR 945.00 ▼ 1.51% TGS 9,545 ▼ 2.10% CEPU 2,280 ▼ 2.73% MIRGOR 16,700 ▼ 1.62% COME 44.91 ▼ 1.58% LOMA NEGRA 3,620 ▲ 0.21% BYMA 299.00 ▼ 1.64% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.96 ▼ 0.16% BANCOLOMBIA 79.45 ▼ 2.58% GRUPO AVAL 5.01 ▼ 0.50% CREDICORP 389.07 ▼ 2.29% SOUTHERN COPPER 175.44 ▼ 3.36% BUENAVENTURA 30.09 ▼ 2.02% MERCADOLIBRE 1,853 ▲ 0.51% NUBANK 13.86 ▼ 0.18% XP 16.71 ▼ 0.95% PAGSEGURO 9.18 ▼ 0.38% STONE 11.25 ▼ 0.27% GLOBANT 33.13 ▲ 3.60% TECNOGLASS 47.25 ▲ 3.45% GAP AIRPORT 224.03 ▼ 1.66% ASUR 281.11 ▼ 0.83% OMA AIRPORT 106.50 ▼ 1.30% AMX ADR 26.22 ▲ 0.42% FEMSA ADR 129.07 ▲ 0.23% CEMEX ADR 13.14 ▲ 0.50% PETROBRAS ADR 17.65 ▼ 1.17% VALE ADR 14.21 ▼ 3.17% ITAU ADR 8.30 ▼ 1.75% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.02 ▼ 1.46% GERDAU 4.71 ▼ 1.98% LATAM ADR 53.39 ▼ 2.71% BTC 64,142 ▼ 0.88% ETH 1,872 ▼ 2.33% SOL 75.48 ▼ 2.31% XRP 1.09 ▼ 2.11% BNB 574.83 ▼ 0.91% ADA 0.16 ▼ 1.76% DOGE 0.07 ▼ 1.06% AVAX 6.56 ▼ 2.03% LINK 8.37 ▼ 1.89% DOT 0.85 ▲ 0.78% LTC 45.20 ▲ 0.17% BCH 222.75 ▼ 0.18% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.62% HBAR 0.07 ▼ 0.61% NEAR 2.04 ▼ 1.41% ATOM 1.53 ▼ 1.71% AAVE 92.28 ▼ 3.70% SELIC 14.25% — EMBRAER 82.10 ▼ 0.30% EMBRAER ADR 64.21 ▼ 1.06% JBS 12.09 ▼ 0.08% JBS BDR 61.85 ▲ 0.68% MBRF3 15.20 ▼ 1.30% MBRFY 2.98 ▲ 3.83% INTER 5.50 ▼ 2.14% EGX 52,928 ▲ 0.70% USD/ZAR 16.41 ▲ 0.77% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.39 ▲ 0.16% USD/CNY 6.7615 ▲ 0.05% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1439 ▼ 0.25% GBP/USD 1.3468 ▼ 0.51% SPX 7,533 ▼ 0.52% DJI 52,493 ▼ 0.31% NDX 29,053 ▼ 1.52% RUT 2,970 ▼ 0.22% TSX 35,329 ▼ 0.25% VIX 16.53 ▲ 5.49% USD/CAD 1.4053 ▲ 0.11% US10Y 4.5610 ▲ 0.35%
since 2009
Thursday, July 16, 2026
Topic

English News Florianopolis