IBOV
168,365
▲ 0.05%
IPSA
10,864
▲ 0.24%
IPC MEX
67,732
▼ 0.78%
MERVAL
3,275,256
▼ 1.74%
COLCAP
2,404.18
▼ 0.08%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.54%
USD/MXN17.32▼ 0.19%
USD/CLP899.59▼ 0.20%
USD/COP3,429▼ 0.88%
USD/PEN3.38▼ 0.16%
USD/ARS1,457▲ 0.41%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.33▲ 0.80%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.11%
USD/TTD6.70▲ 0.55%
EUR/BRL5.89▲ 0.02%
BRENT
79.87
▲ 0.03%
WTI
76.04
▼ 0.73%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.56%
GOLD
4,168
▼ 1.34%
SILVER
64.65
▼ 2.43%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.87
▲ 0.05%
VALE3
80.09
▲ 0.19%
ITUB4
40.03
▼ 0.24%
BBDC4
17.49
▲ 0.11%
ABEV3
16.14
▼ 0.49%
BBAS3
19.56
▲ 0.15%
B3SA3
14.35
▲ 0.14%
WEGE3
45.37
▼ 0.96%
PRIO3
57.38
▲ 0.72%
SUZB3
43.40
▼ 0.41%
RENT3
40.00
▼ 0.22%
AZZA3
16.31
▲ 0.62%
CSAN3
3.41
▲ 0.29%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.92
▲ 6.67%
GMAT3
3.85
▲ 0.52%
PSSA3
52.66
▲ 0.34%
CVCB3
1.24
— 0.00%
POSI3
3.96
▲ 4.49%
SLCE3
13.60
▲ 0.44%
NATU3
7.42
▼ 0.13%
BRKM5
7.37
▼ 1.86%
RANI3
7.84
▼ 0.25%
CSNA3
5.19
▲ 0.19%
CMIN3
4.26
▲ 1.19%
USIM5
9.20
▲ 1.10%
GGBR4
21.84
▲ 0.88%
ENEV3
24.19
▲ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
43.98
▼ 0.07%
CMIG4
10.75
▲ 0.28%
EQTL3
36.65
▼ 0.57%
LREN3
14.14
▲ 1.07%
VIVT3
32.49
▼ 0.58%
RAIL3
12.35
▲ 0.16%
KLABIN
17.10
▼ 0.75%
RAIA DROGASIL
16.65
▲ 0.60%
RDOR3
33.06
▼ 0.57%
HAPV3
10.52
▼ 0.57%
FLRY3
14.88
▲ 0.34%
SMTO3
14.78
▼ 1.27%
UGPA3
25.22
▲ 1.57%
VBBR3
28.76
▲ 0.59%
BBSE3
39.15
▼ 0.74%
BPAC11
51.02
▲ 0.33%
CURY3
32.96
▲ 0.73%
AERI3
2.26
▲ 0.44%
VIVARA
21.03
▼ 0.14%
COMPASS
24.42
▼ 1.13%
VAMOS
2.73
▲ 0.74%
SANB11
26.71
▼ 0.04%
ASAI3
7.70
▲ 0.26%
SBSP3
27.13
▲ 0.86%
WALMEX
49.85
▼ 0.87%
GMEXICO
212.05
▼ 1.22%
FEMSA
217.77
▼ 0.70%
CEMEX
21.95
▼ 1.22%
GFNORTE
191.73
▲ 0.10%
BIMBO
56.31
▼ 1.25%
TELEVISA
10.48
▼ 0.10%
AMX
22.65
▼ 1.44%
GAP
430.66
▼ 2.12%
ASUR
308.21
▲ 2.26%
OMA
242.93
▼ 1.63%
KOF
187.08
▼ 1.51%
GRUMA
287.98
▼ 0.25%
KIMBER
36.87
▼ 0.22%
SQM-B
72,000
▲ 0.07%
COPEC
5,880
▲ 0.32%
BSANTANDER
73.98
▲ 0.38%
FALABELLA
6,104
▲ 0.08%
ENELAM
82.93
▲ 10.13%
CENCOSUD
2,170
▲ 0.44%
CMPC
1,055
— 0.00%
BANCO CHILE
181.00
▼ 0.81%
LATAM AIR
24.95
▼ 0.68%
YPF
76,650
▲ 0.69%
GGAL
8,175
▼ 3.82%
PAMPA
5,175
▼ 0.86%
TXAR
684.50
▲ 0.59%
ALUAR
1,007
▼ 0.30%
TGS
9,400
▼ 1.26%
CEPU
2,330
▼ 1.31%
MIRGOR
16,825
— 0.00%
COME
45.32
▼ 1.05%
LOMA NEGRA
3,473
▼ 3.07%
BYMA
324.50
— 0.00%
TELECOM ARG
4,245
▲ 1.13%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,036
▲ 0.22%
ETH
1,698
▼ 0.66%
SOL
68.93
▼ 1.00%
XRP
1.14
▼ 0.88%
BNB
576.60
▼ 0.24%
ADA
0.16
▼ 1.00%
DOGE
0.08
▼ 0.58%
AVAX
6.12
▼ 2.96%
LINK
7.91
▼ 1.15%
DOT
0.97
▼ 0.67%
LTC
43.96
▲ 0.36%
BCH
197.26
▼ 1.04%
TRX
0.32
▼ 0.10%
XLM
0.22
▼ 6.17%
HBAR
0.08
▼ 0.28%
NEAR
2.16
▼ 3.55%
ATOM
1.84
▲ 1.70%
AAVE
73.42
▼ 1.76%
SELIC
14.25%
—
EMBRAER
79.36
▲ 0.61%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.16
▼ 1.07%
MBRF3
15.30
▼ 0.97%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.48▲ 0.20%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.27▼ 0.07%
USD/CNY
6.7681
— 0.00%
DAX
25,054
▲ 0.11%
CAC
8,447
▼ 0.25%
FTSE
10,372
▼ 0.27%
MIB
52,998
▲ 0.77%
IBEX
19,387
▼ 0.09%
STOXX
636.53
▼ 0.10%
EUR/USD1.15▲ 0.04%
GBP/USD1.32▼ 0.62%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,916
▼ 0.15%
VIX
16.87
▼ 8.51%
USD/CAD1.42▲ 0.27%
US10Y
4.4510
— 0.00%
IBOV
168,365
▲ 0.05%
IPSA
10,864
▲ 0.24%
IPC MEX
67,732
▼ 0.78%
MERVAL
3,275,256
▼ 1.74%
COLCAP
2,404.18
▼ 0.08%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.54%
USD/MXN
17.32
▼ 0.19%
USD/CLP
899.59
▼ 0.20%
USD/COP
3,429
▼ 0.88%
USD/PEN
3.38
▼ 0.16%
USD/ARS
1,457
▲ 0.41%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.33
▲ 0.80%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.11%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.89
▲ 0.02%
BRENT
79.87
▲ 0.03%
WTI
76.04
▼ 0.73%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.56%
GOLD
4,168
▼ 1.34%
SILVER
64.65
▼ 2.43%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.87
▲ 0.05%
VALE3
80.09
▲ 0.19%
ITUB4
40.03
▼ 0.24%
BBDC4
17.49
▲ 0.11%
ABEV3
16.14
▼ 0.49%
BBAS3
19.56
▲ 0.15%
B3SA3
14.35
▲ 0.14%
WEGE3
45.37
▼ 0.96%
PRIO3
57.38
▲ 0.72%
SUZB3
43.40
▼ 0.41%
RENT3
40.00
▼ 0.22%
AZZA3
16.31
▲ 0.62%
CSAN3
3.41
▲ 0.29%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.92
▲ 6.67%
GMAT3
3.85
▲ 0.52%
PSSA3
52.66
▲ 0.34%
CVCB3
1.24
— 0.00%
POSI3
3.96
▲ 4.49%
SLCE3
13.60
▲ 0.44%
NATU3
7.42
▼ 0.13%
BRKM5
7.37
▼ 1.86%
RANI3
7.84
▼ 0.25%
CSNA3
5.19
▲ 0.19%
CMIN3
4.26
▲ 1.19%
USIM5
9.20
▲ 1.10%
GGBR4
21.84
▲ 0.88%
ENEV3
24.19
▲ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
43.98
▼ 0.07%
CMIG4
10.75
▲ 0.28%
EQTL3
36.65
▼ 0.57%
LREN3
14.14
▲ 1.07%
VIVT3
32.49
▼ 0.58%
RAIL3
12.35
▲ 0.16%
KLABIN
17.10
▼ 0.75%
RAIA DROGASIL
16.65
▲ 0.60%
RDOR3
33.06
▼ 0.57%
HAPV3
10.52
▼ 0.57%
FLRY3
14.88
▲ 0.34%
SMTO3
14.78
▼ 1.27%
UGPA3
25.22
▲ 1.57%
VBBR3
28.76
▲ 0.59%
BBSE3
39.15
▼ 0.74%
BPAC11
51.02
▲ 0.33%
CURY3
32.96
▲ 0.73%
AERI3
2.26
▲ 0.44%
VIVARA
21.03
▼ 0.14%
COMPASS
24.42
▼ 1.13%
VAMOS
2.73
▲ 0.74%
SANB11
26.71
▼ 0.04%
ASAI3
7.70
▲ 0.26%
SBSP3
27.13
▲ 0.86%
WALMEX
49.85
▼ 0.87%
GMEXICO
212.05
▼ 1.22%
FEMSA
217.77
▼ 0.70%
CEMEX
21.95
▼ 1.22%
GFNORTE
191.73
▲ 0.10%
BIMBO
56.31
▼ 1.25%
TELEVISA
10.48
▼ 0.10%
AMX
22.65
▼ 1.44%
GAP
430.66
▼ 2.12%
ASUR
308.21
▲ 2.26%
OMA
242.93
▼ 1.63%
KOF
187.08
▼ 1.51%
GRUMA
287.98
▼ 0.25%
KIMBER
36.87
▼ 0.22%
SQM-B
72,000
▲ 0.07%
COPEC
5,880
▲ 0.32%
BSANTANDER
73.98
▲ 0.38%
FALABELLA
6,104
▲ 0.08%
ENELAM
82.93
▲ 10.13%
CENCOSUD
2,170
▲ 0.44%
CMPC
1,055
— 0.00%
BANCO CHILE
181.00
▼ 0.81%
LATAM AIR
24.95
▼ 0.68%
YPF
76,650
▲ 0.69%
GGAL
8,175
▼ 3.82%
PAMPA
5,175
▼ 0.86%
TXAR
684.50
▲ 0.59%
ALUAR
1,007
▼ 0.30%
TGS
9,400
▼ 1.26%
CEPU
2,330
▼ 1.31%
MIRGOR
16,825
— 0.00%
COME
45.32
▼ 1.05%
LOMA NEGRA
3,473
▼ 3.07%
BYMA
324.50
— 0.00%
TELECOM ARG
4,245
▲ 1.13%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,036
▲ 0.22%
ETH
1,698
▼ 0.66%
SOL
68.93
▼ 1.00%
XRP
1.14
▼ 0.88%
BNB
576.60
▼ 0.24%
ADA
0.16
▼ 1.00%
DOGE
0.08
▼ 0.58%
AVAX
6.12
▼ 2.96%
LINK
7.91
▼ 1.15%
DOT
0.97
▼ 0.67%
LTC
43.96
▲ 0.36%
BCH
197.26
▼ 1.04%
TRX
0.32
▼ 0.10%
XLM
0.22
▼ 6.17%
HBAR
0.08
▼ 0.28%
NEAR
2.16
▼ 3.55%
ATOM
1.84
▲ 1.70%
AAVE
73.42
▼ 1.76%
SELIC
14.25%
—
EMBRAER
79.36
▲ 0.61%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.16
▼ 1.07%
MBRF3
15.30
▼ 0.97%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.48
▲ 0.47%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.27
▼ 0.05%
USD/CNY
6.7681
— 0.00%
DAX
25,054
▲ 0.11%
CAC
8,447
▼ 0.25%
FTSE
10,372
▼ 0.27%
MIB
52,998
▲ 0.77%
IBEX
19,387
▼ 0.09%
STOXX
636.53
▼ 0.10%
EUR/USD
1.1464
▼ 0.03%
GBP/USD
1.3221
▲ 0.11%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,916
▼ 0.15%
VIX
16.87
▼ 8.51%
USD/CAD
1.4175
▲ 0.32%
US10Y
4.4510
— 0.00%
