IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.30%
USD/MXN17.39▼ 0.22%
USD/CLP933.44▼ 0.11%
USD/COP3,236▼ 1.01%
USD/PEN3.39▲ 0.11%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.11%
BRENT
91.03
▲ 2.03%
WTI
84.21
▲ 1.18%
IRON ORE
161.91
— —
COPPER
6.57
▲ 4.22%
GOLD
4,082
▲ 1.78%
SILVER
59.39
▲ 4.55%
SOY
1,222
▼ 0.33%
CORN
474.25
▲ 5.51%
WHEAT
672.75
▼ 0.19%
COFFEE
321.30
▼ 3.92%
SUGAR
14.97
▲ 1.01%
ORANGE JUICE
146.05
▼ 0.92%
COTTON
80.03
▲ 3.44%
COCOA
5,583
▲ 1.14%
BEEF
223.13
▼ 1.50%
CATTLE
344.93
▼ 2.01%
LITHIUM
69.29
▲ 3.54%
PETR4
41.51
▲ 0.87%
VALE3
72.39
▲ 0.64%
ITUB4
42.43
▲ 0.31%
BBDC4
18.42
▲ 0.05%
ABEV3
15.80
▲ 0.06%
BBAS3
20.58
▲ 2.03%
B3SA3
15.01
▼ 1.64%
WEGE3
42.79
▼ 0.79%
PRIO3
58.53
▲ 1.46%
SUZB3
41.93
▲ 0.10%
RENT3
36.74
▼ 2.00%
AZZA3
17.81
▼ 1.98%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.30
▼ 1.66%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.65
▲ 0.59%
NATU3
8.67
▲ 0.46%
BRKM5
5.92
▼ 0.34%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.47
▲ 1.48%
USIM5
8.32
▲ 1.96%
GGBR4
23.67
▲ 0.21%
ENEV3
25.32
▼ 1.29%
CPFE3
46.27
▼ 0.11%
CMIG4
10.98
▼ 0.36%
EQTL3
38.42
▼ 2.21%
LREN3
13.24
▼ 0.53%
VIVT3
35.42
▼ 0.70%
RAIL3
13.28
▼ 2.14%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.48
▼ 1.12%
RDOR3
33.20
▼ 6.35%
HAPV3
11.32
▼ 1.99%
FLRY3
16.36
▼ 1.21%
SMTO3
15.45
▲ 0.26%
UGPA3
31.44
▼ 0.82%
VBBR3
33.40
▼ 2.08%
BBSE3
41.04
▼ 0.02%
BPAC11
55.37
▼ 0.84%
CURY3
29.56
▼ 2.09%
AERI3
2.06
▼ 0.48%
VIVARA
21.42
▼ 2.46%
COMPASS
24.31
▼ 1.18%
VAMOS
3.13
▲ 1.29%
SANB11
27.35
▲ 1.26%
ASAI3
8.19
▲ 0.61%
SBSP3
28.47
▼ 1.76%
WALMEX
49.39
▲ 0.02%
GMEXICO
206.19
▲ 2.67%
FEMSA
227.87
▲ 0.40%
CEMEX
21.99
▲ 0.50%
GFNORTE
183.54
▲ 1.97%
BIMBO
59.30
▼ 0.34%
TELEVISA
9.84
▲ 1.34%
AMX
22.70
▼ 0.18%
GAP
378.94
▲ 0.20%
ASUR
273.45
▼ 0.34%
OMA
225.65
▼ 0.35%
KOF
181.42
▲ 0.34%
GRUMA
287.07
▼ 0.18%
KIMBER
38.16
▼ 0.60%
SQM-B
64,780
▲ 2.63%
COPEC
6,370
▲ 2.74%
BSANTANDER
78.81
▲ 3.57%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.75
▲ 0.76%
CENCOSUD
2,017
▲ 1.13%
CMPC
1,078
▲ 1.14%
BANCO CHILE
189.80
▲ 1.77%
LATAM AIR
24.52
▲ 0.45%
YPF
80,375
▲ 1.48%
GGAL
7,965
▲ 1.53%
PAMPA
5,455
▲ 3.51%
TXAR
667.00
▼ 0.52%
ALUAR
967.50
▲ 0.83%
TGS
9,625
▲ 1.32%
CEPU
2,331
▲ 1.83%
MIRGOR
16,900
▼ 1.31%
COME
43.17
▲ 0.51%
LOMA NEGRA
3,633
▲ 1.68%
BYMA
293.75
— 0.00%
TELECOM ARG
4,185
▲ 0.97%
ECOPETROL
16.60
▲ 3.56%
BANCOLOMBIA
82.66
▲ 2.28%
GRUPO AVAL
4.97
▲ 0.33%
CREDICORP
394.52
▲ 1.98%
SOUTHERN COPPER
184.53
▲ 5.40%
BUENAVENTURA
31.24
▲ 3.93%
MERCADOLIBRE
1,806
▼ 1.43%
NUBANK
14.22
▲ 1.61%
XP
16.60
▼ 1.19%
PAGSEGURO
9.45
▲ 1.67%
STONE
11.14
▲ 0.18%
GLOBANT
32.09
▼ 0.62%
TECNOGLASS
45.64
▼ 1.02%
GAP AIRPORT
217.85
▲ 0.34%
ASUR
273.45
▼ 0.34%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.06
▼ 0.15%
FEMSA ADR
131.18
▲ 0.90%
CEMEX ADR
12.66
▲ 1.36%
PETROBRAS ADR
18.40
▲ 1.13%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.36
▲ 0.48%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.99%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.60
▲ 1.65%
BTC
66,540
▲ 2.01%
ETH
1,925
▲ 1.11%
SOL
78.09
▲ 0.38%
XRP
1.15
▲ 3.41%
BNB
574.31
▲ 0.63%
ADA
0.17
▲ 1.95%
DOGE
0.07
▲ 1.65%
AVAX
6.62
▲ 0.67%
LINK
8.68
▲ 1.09%
DOT
0.85
▲ 3.25%
LTC
47.67
▲ 0.70%
BCH
225.27
▲ 2.44%
TRX
0.33
▲ 0.63%
XLM
0.19
▲ 2.88%
HBAR
0.07
▲ 2.68%
NEAR
1.94
▼ 1.95%
ATOM
1.49
▼ 0.20%
AAVE
95.78
▲ 6.69%
SELIC
14.25%
—
EMBRAER
83.02
▼ 0.32%
EMBRAER ADR
65.60
▼ 0.50%
JBS
11.85
▼ 1.54%
JBS BDR
60.00
▼ 1.30%
MBRF3
15.21
▲ 4.75%
MBRFY
2.99
▲ 2.75%
INTER
5.54
▼ 1.42%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.32%
USD/MXN
17.39
▼ 0.23%
USD/CLP
934.11
▼ 0.04%
USD/COP
3,234
▼ 1.08%
USD/PEN
3.39
▲ 0.08%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.14%
BRENT
91.03
▲ 2.03%
WTI
84.21
▲ 1.18%
IRON ORE
161.91
— —
COPPER
6.57
▲ 4.22%
GOLD
4,082
▲ 1.78%
SILVER
59.39
▲ 4.55%
SOY
1,222
▼ 0.33%
CORN
474.25
▲ 5.51%
WHEAT
672.75
▼ 0.19%
COFFEE
321.30
▼ 3.92%
SUGAR
14.97
▲ 1.01%
ORANGE JUICE
146.05
▼ 0.92%
COTTON
80.03
▲ 3.44%
COCOA
5,583
▲ 1.14%
BEEF
223.13
▼ 1.50%
CATTLE
344.93
▼ 2.01%
LITHIUM
69.29
▲ 3.54%
PETR4
41.51
▲ 0.87%
VALE3
72.39
▲ 0.64%
ITUB4
42.43
▲ 0.31%
BBDC4
18.42
▲ 0.05%
ABEV3
15.80
▲ 0.06%
BBAS3
20.58
▲ 2.03%
B3SA3
15.01
▼ 1.64%
WEGE3
42.79
▼ 0.79%
PRIO3
58.53
▲ 1.46%
SUZB3
41.93
▲ 0.10%
RENT3
36.74
▼ 2.00%
AZZA3
17.81
▼ 1.98%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.30
▼ 1.66%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.65
▲ 0.59%
NATU3
8.67
▲ 0.46%
BRKM5
5.92
▼ 0.34%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.47
▲ 1.48%
USIM5
8.32
▲ 1.96%
GGBR4
23.67
▲ 0.21%
ENEV3
25.32
▼ 1.29%
CPFE3
46.27
▼ 0.11%
CMIG4
10.98
▼ 0.36%
EQTL3
38.42
▼ 2.21%
LREN3
13.24
▼ 0.53%
VIVT3
35.42
▼ 0.70%
RAIL3
13.28
▼ 2.14%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.48
▼ 1.12%
RDOR3
33.20
▼ 6.35%
HAPV3
11.32
▼ 1.99%
FLRY3
16.36
▼ 1.21%
SMTO3
15.45
▲ 0.26%
UGPA3
31.44
▼ 0.82%
VBBR3
33.40
▼ 2.08%
BBSE3
41.04
▼ 0.02%
BPAC11
55.37
▼ 0.84%
CURY3
29.56
▼ 2.09%
AERI3
2.06
▼ 0.48%
VIVARA
21.42
▼ 2.46%
COMPASS
24.31
▼ 1.18%
VAMOS
3.13
▲ 1.29%
SANB11
27.35
▲ 1.26%
ASAI3
8.19
▲ 0.61%
SBSP3
28.47
▼ 1.76%
WALMEX
49.39
▲ 0.02%
GMEXICO
206.19
▲ 2.67%
FEMSA
227.87
▲ 0.40%
CEMEX
21.99
▲ 0.50%
GFNORTE
183.54
▲ 1.97%
BIMBO
59.30
▼ 0.34%
TELEVISA
9.84
▲ 1.34%
AMX
22.70
▼ 0.18%
GAP
378.94
▲ 0.20%
ASUR
273.45
▼ 0.34%
OMA
225.65
▼ 0.35%
KOF
181.42
▲ 0.34%
GRUMA
287.07
▼ 0.18%
KIMBER
38.16
▼ 0.60%
SQM-B
64,780
▲ 2.63%
COPEC
6,370
▲ 2.74%
BSANTANDER
78.81
▲ 3.57%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.75
▲ 0.76%
CENCOSUD
2,017
▲ 1.13%
CMPC
1,078
▲ 1.14%
BANCO CHILE
189.80
▲ 1.77%
LATAM AIR
24.52
▲ 0.45%
YPF
80,375
▲ 1.48%
GGAL
7,965
▲ 1.53%
PAMPA
5,455
▲ 3.51%
TXAR
667.00
▼ 0.52%
ALUAR
967.50
▲ 0.83%
TGS
9,625
▲ 1.32%
CEPU
2,331
▲ 1.83%
MIRGOR
16,900
▼ 1.31%
COME
43.17
▲ 0.51%
LOMA NEGRA
3,633
▲ 1.68%
BYMA
293.75
— 0.00%
TELECOM ARG
4,185
▲ 0.97%
ECOPETROL
16.60
▲ 3.56%
BANCOLOMBIA
82.66
▲ 2.28%
GRUPO AVAL
4.97
▲ 0.33%
CREDICORP
394.52
▲ 1.98%
SOUTHERN COPPER
184.53
▲ 5.40%
BUENAVENTURA
31.24
▲ 3.93%
MERCADOLIBRE
1,806
▼ 1.43%
NUBANK
14.22
▲ 1.61%
XP
16.60
▼ 1.19%
PAGSEGURO
9.45
▲ 1.67%
STONE
11.14
▲ 0.18%
GLOBANT
32.09
▼ 0.62%
TECNOGLASS
45.64
▼ 1.02%
GAP AIRPORT
217.85
▲ 0.34%
ASUR
273.45
▼ 0.34%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.06
▼ 0.15%
FEMSA ADR
131.18
▲ 0.90%
CEMEX ADR
12.66
▲ 1.36%
PETROBRAS ADR
18.40
▲ 1.13%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.36
▲ 0.48%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.99%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.60
▲ 1.65%
BTC
66,540
▲ 2.01%
ETH
1,925
▲ 1.11%
SOL
78.09
▲ 0.38%
XRP
1.15
▲ 3.41%
BNB
574.31
▲ 0.63%
ADA
0.17
▲ 1.95%
DOGE
0.07
▲ 1.65%
AVAX
6.62
▲ 0.67%
LINK
8.68
▲ 1.09%
DOT
0.85
▲ 3.25%
LTC
47.67
▲ 0.70%
BCH
225.27
▲ 2.44%
TRX
0.33
▲ 0.63%
XLM
0.19
▲ 2.88%
HBAR
0.07
▲ 2.68%
NEAR
1.94
▼ 1.95%
ATOM
1.49
▼ 0.20%
AAVE
95.78
▲ 6.69%
SELIC
14.25%
—
EMBRAER
83.02
▼ 0.32%
EMBRAER ADR
65.60
▼ 0.50%
JBS
11.85
▼ 1.54%
JBS BDR
60.00
▼ 1.30%
MBRF3
15.21
▲ 4.75%
MBRFY
2.99
▲ 2.75%
INTER
5.54
▼ 1.42%
