IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.16%
USD/MXN17.52▲ 0.54%
USD/CLP934.20▲ 0.99%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.21%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.16%
BRENT
87.41
▲ 3.78%
WTI
81.13
▲ 2.76%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.51%
GOLD
4,015
▲ 0.74%
SILVER
56.40
▲ 0.89%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.45
▼ 0.60%
PETR4
40.82
▲ 2.33%
VALE3
72.71
▼ 0.37%
ITUB4
41.93
▼ 1.46%
BBDC4
18.23
▼ 0.98%
ABEV3
15.56
▼ 0.26%
BBAS3
20.40
▼ 1.73%
B3SA3
15.22
▼ 1.10%
WEGE3
43.46
▼ 0.07%
PRIO3
57.84
▲ 1.85%
SUZB3
41.87
▲ 0.41%
RENT3
38.13
▼ 1.88%
AZZA3
18.48
▼ 0.27%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.92
— 0.00%
PSSA3
55.03
▼ 0.34%
CVCB3
1.26
▼ 6.67%
POSI3
3.75
▼ 3.35%
SLCE3
13.52
▼ 0.66%
NATU3
8.55
▼ 0.12%
BRKM5
6.24
▲ 2.30%
RANI3
7.94
▼ 1.73%
CSNA3
5.06
▼ 0.78%
CMIN3
5.37
▼ 1.47%
USIM5
8.22
▲ 4.05%
GGBR4
24.04
▲ 0.54%
ENEV3
25.72
▼ 0.89%
CPFE3
46.94
▼ 0.53%
CMIG4
11.17
▲ 0.72%
EQTL3
39.51
▼ 0.85%
LREN3
13.45
▼ 1.47%
VIVT3
35.54
▲ 0.20%
RAIL3
13.75
▼ 1.29%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.65
▼ 0.61%
HAPV3
11.33
▲ 3.47%
FLRY3
16.65
▲ 1.40%
SMTO3
15.51
▼ 1.34%
UGPA3
32.00
▲ 0.03%
VBBR3
34.90
▲ 1.54%
BBSE3
40.91
▼ 0.66%
BPAC11
56.18
▼ 0.72%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.43
▼ 3.94%
COMPASS
24.74
▼ 0.68%
VAMOS
3.18
▲ 0.63%
SANB11
26.61
▼ 0.82%
ASAI3
8.42
▼ 1.64%
SBSP3
29.26
▼ 0.14%
WALMEX
49.53
▼ 0.06%
GMEXICO
199.98
▲ 0.37%
FEMSA
224.86
▼ 0.09%
CEMEX
22.65
▼ 0.57%
GFNORTE
180.20
▼ 0.11%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.56
▲ 0.53%
AMX
23.10
▲ 1.40%
GAP
386.25
▼ 1.41%
ASUR
278.87
▼ 0.74%
OMA
230.33
▼ 1.18%
KOF
180.45
▲ 0.83%
GRUMA
286.28
▼ 0.03%
KIMBER
38.52
▼ 0.67%
SQM-B
65,118
▼ 1.41%
COPEC
6,174
▲ 0.78%
BSANTANDER
77.08
▼ 1.38%
FALABELLA
5,858
▲ 0.08%
ENELAM
84.11
▼ 0.81%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,076
▲ 0.22%
BANCO CHILE
187.87
▼ 0.53%
LATAM AIR
24.75
▼ 2.56%
YPF
77,400
▲ 1.74%
GGAL
7,770
▼ 1.21%
PAMPA
5,175
▲ 1.27%
TXAR
666.00
▲ 0.60%
ALUAR
952.00
▲ 1.28%
TGS
9,385
— 0.00%
CEPU
2,264
▲ 0.18%
MIRGOR
16,800
▲ 0.30%
COME
43.85
▼ 1.37%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
297.00
▼ 1.49%
TELECOM ARG
4,125
▼ 1.32%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.27
▲ 1.00%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
391.21
▲ 0.97%
SOUTHERN COPPER
171.62
▼ 2.30%
BUENAVENTURA
30.16
▼ 0.03%
MERCADOLIBRE
1,814
▼ 2.33%
NUBANK
13.55
▼ 1.78%
XP
16.68
— 0.00%
PAGSEGURO
9.05
▼ 1.09%
STONE
11.07
▼ 1.16%
GLOBANT
32.28
▲ 0.25%
TECNOGLASS
45.88
▼ 2.04%
GAP AIRPORT
220.41
▼ 2.16%
ASUR
278.87
▼ 0.74%
OMA AIRPORT
105.23
▼ 1.85%
AMX ADR
26.31
▲ 0.65%
FEMSA ADR
128.44
▼ 0.81%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.89
▲ 2.38%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.19
▼ 1.39%
SANTANDER BR
5.23
▼ 1.23%
AMBEV ADR
3.02
▼ 0.98%
CSN
1.00
▼ 0.33%
GERDAU
4.72
— 0.00%
LATAM ADR
52.68
▼ 0.94%
BTC
64,141
▲ 0.55%
ETH
1,842
▼ 1.12%
SOL
75.11
▼ 0.22%
XRP
1.09
▲ 0.39%
BNB
567.46
▼ 0.83%
ADA
0.17
▲ 3.25%
DOGE
0.07
▲ 0.39%
AVAX
6.58
▲ 1.13%
LINK
8.25
▼ 1.03%
DOT
0.85
▼ 0.56%
LTC
45.08
▲ 0.31%
BCH
220.01
▼ 0.72%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 1.20%
HBAR
0.07
▼ 0.79%
NEAR
1.92
▼ 2.12%
ATOM
1.51
▲ 0.42%
AAVE
90.39
▼ 0.81%
SELIC
14.25%
—
EMBRAER
81.78
▲ 0.01%
EMBRAER ADR
63.93
▼ 0.69%
JBS
11.85
▼ 1.54%
JBS BDR
60.43
▼ 1.74%
MBRF3
14.98
▼ 2.03%
MBRFY
2.91
▼ 0.68%
INTER
5.37
▼ 3.16%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.16%
USD/MXN
17.52
▲ 0.54%
USD/CLP
934.20
▲ 0.99%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.21%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.16%
BRENT
87.41
▲ 3.78%
WTI
81.13
▲ 2.76%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.51%
GOLD
4,015
▲ 0.74%
SILVER
56.40
▲ 0.89%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.45
▼ 0.60%
PETR4
40.82
▲ 2.33%
VALE3
72.71
▼ 0.37%
ITUB4
41.93
▼ 1.46%
BBDC4
18.23
▼ 0.98%
ABEV3
15.56
▼ 0.26%
BBAS3
20.40
▼ 1.73%
B3SA3
15.22
▼ 1.10%
WEGE3
43.46
▼ 0.07%
PRIO3
57.84
▲ 1.85%
SUZB3
41.87
▲ 0.41%
RENT3
38.13
▼ 1.88%
AZZA3
18.48
▼ 0.27%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.92
— 0.00%
PSSA3
55.03
▼ 0.34%
CVCB3
1.26
▼ 6.67%
POSI3
3.75
▼ 3.35%
SLCE3
13.52
▼ 0.66%
NATU3
8.55
▼ 0.12%
BRKM5
6.24
▲ 2.30%
RANI3
7.94
▼ 1.73%
CSNA3
5.06
▼ 0.78%
CMIN3
5.37
▼ 1.47%
USIM5
8.22
▲ 4.05%
GGBR4
24.04
▲ 0.54%
ENEV3
25.72
▼ 0.89%
CPFE3
46.94
▼ 0.53%
CMIG4
11.17
▲ 0.72%
EQTL3
39.51
▼ 0.85%
LREN3
13.45
▼ 1.47%
VIVT3
35.54
▲ 0.20%
RAIL3
13.75
▼ 1.29%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.65
▼ 0.61%
HAPV3
11.33
▲ 3.47%
FLRY3
16.65
▲ 1.40%
SMTO3
15.51
▼ 1.34%
UGPA3
32.00
▲ 0.03%
VBBR3
34.90
▲ 1.54%
BBSE3
40.91
▼ 0.66%
BPAC11
56.18
▼ 0.72%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.43
▼ 3.94%
COMPASS
24.74
▼ 0.68%
VAMOS
3.18
▲ 0.63%
SANB11
26.61
▼ 0.82%
ASAI3
8.42
▼ 1.64%
SBSP3
29.26
▼ 0.14%
WALMEX
49.53
▼ 0.06%
GMEXICO
199.98
▲ 0.37%
FEMSA
224.86
▼ 0.09%
CEMEX
22.65
▼ 0.57%
GFNORTE
180.20
▼ 0.11%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.56
▲ 0.53%
AMX
23.10
▲ 1.40%
GAP
386.25
▼ 1.41%
ASUR
278.87
▼ 0.74%
OMA
230.33
▼ 1.18%
KOF
180.45
▲ 0.83%
GRUMA
286.28
▼ 0.03%
KIMBER
38.52
▼ 0.67%
SQM-B
65,118
▼ 1.41%
COPEC
6,174
▲ 0.78%
BSANTANDER
77.08
▼ 1.38%
FALABELLA
5,858
▲ 0.08%
ENELAM
84.11
▼ 0.81%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,076
▲ 0.22%
BANCO CHILE
187.87
▼ 0.53%
LATAM AIR
24.75
▼ 2.56%
YPF
77,400
▲ 1.74%
GGAL
7,770
▼ 1.21%
PAMPA
5,175
▲ 1.27%
TXAR
666.00
▲ 0.60%
ALUAR
952.00
▲ 1.28%
TGS
9,385
— 0.00%
CEPU
2,264
▲ 0.18%
MIRGOR
16,800
▲ 0.30%
COME
43.85
▼ 1.37%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
297.00
▼ 1.49%
TELECOM ARG
4,125
▼ 1.32%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.27
▲ 1.00%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
391.21
▲ 0.97%
SOUTHERN COPPER
171.62
▼ 2.30%
BUENAVENTURA
30.16
▼ 0.03%
MERCADOLIBRE
1,814
▼ 2.33%
NUBANK
13.55
▼ 1.78%
XP
16.68
— 0.00%
PAGSEGURO
9.05
▼ 1.09%
STONE
11.07
▼ 1.16%
GLOBANT
32.28
▲ 0.25%
TECNOGLASS
45.88
▼ 2.04%
GAP AIRPORT
220.41
▼ 2.16%
ASUR
278.87
▼ 0.74%
OMA AIRPORT
105.23
▼ 1.85%
AMX ADR
26.31
▲ 0.65%
FEMSA ADR
128.44
▼ 0.81%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.89
▲ 2.38%
VALE ADR
14.18
▼ 0.28%
ITAU ADR
8.19
▼ 1.39%
SANTANDER BR
5.23
▼ 1.23%
AMBEV ADR
3.02
▼ 0.98%
CSN
1.00
▼ 0.33%
GERDAU
4.72
— 0.00%
LATAM ADR
52.68
▼ 0.94%
BTC
64,141
▲ 0.55%
ETH
1,842
▼ 1.12%
SOL
75.11
▼ 0.22%
XRP
1.09
▲ 0.39%
BNB
567.46
▼ 0.83%
ADA
0.17
▲ 3.25%
DOGE
0.07
▲ 0.39%
AVAX
6.58
▲ 1.13%
LINK
8.25
▼ 1.03%
DOT
0.85
▼ 0.56%
LTC
45.08
▲ 0.31%
BCH
220.01
▼ 0.72%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 1.20%
HBAR
0.07
▼ 0.79%
NEAR
1.92
▼ 2.12%
ATOM
1.51
▲ 0.42%
AAVE
90.39
▼ 0.81%
SELIC
14.25%
—
EMBRAER
81.78
▲ 0.01%
EMBRAER ADR
63.93
▼ 0.69%
JBS
11.85
▼ 1.54%
JBS BDR
60.43
▼ 1.74%
MBRF3
14.98
▼ 2.03%
MBRFY
2.91
▼ 0.68%
INTER
5.37
▼ 3.16%
