IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.40% USD/MXN17.42▼ 0.68% USD/CLP933.73▼ 0.13% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.06% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.30▲ 0.10% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.39% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.59% BRENT 88.99 ▲ 1.01% WTI 82.46 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.22% GOLD 4,020 ▲ 0.18% SILVER 57.03 ▲ 1.76% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.95 ▼ 2.09% PETR4 41.39 ▲ 1.20% VALE3 71.76 ▼ 1.62% ITUB4 42.31 ▲ 0.83% BBDC4 18.41 ▲ 0.66% ABEV3 15.79 ▲ 1.02% BBAS3 20.15 ▼ 1.66% B3SA3 15.29 ▲ 0.59% WEGE3 43.25 ▼ 0.87% PRIO3 58.38 ▲ 0.92% SUZB3 41.88 ▼ 0.12% RENT3 37.49 ▼ 1.94% AZZA3 18.18 ▼ 2.21% CSAN3 3.79 ▼ 1.30% RAIZ4 0.28 ▼ 3.45% PCAR3 2.60 — 0.00% GMAT3 3.83 ▼ 1.29% PSSA3 54.31 ▼ 1.51% CVCB3 1.11 ▼ 9.02% POSI3 3.72 ▼ 2.11% SLCE3 13.66 ▲ 0.96% NATU3 8.68 ▲ 1.52% BRKM5 5.98 ▼ 3.39% RANI3 7.97 ▲ 0.25% CSNA3 5.07 ▲ 0.40% CMIN3 5.34 ▲ 0.19% USIM5 8.11 ▼ 1.46% GGBR4 23.58 ▼ 1.91% ENEV3 25.61 ▼ 0.27% CPFE3 46.37 ▼ 1.07% CMIG4 11.06 ▼ 0.54% EQTL3 39.33 ▼ 0.43% LREN3 13.31 ▼ 0.82% VIVT3 35.87 ▲ 0.99% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.67 ▲ 0.65% RDOR3 35.61 ▼ 0.48% HAPV3 11.54 ▲ 1.41% FLRY3 16.62 ▲ 0.18% SMTO3 15.51 ▲ 0.39% UGPA3 31.71 ▼ 1.12% VBBR3 34.12 ▼ 2.29% BBSE3 41.14 ▲ 0.05% BPAC11 55.99 ▼ 0.34% CURY3 30.38 ▼ 0.95% AERI3 2.05 ▲ 1.49% VIVARA 21.62 ▼ 3.65% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 27.09 ▲ 1.65% ASAI3 8.22 ▼ 3.29% SBSP3 29.00 ▼ 0.75% WALMEX 49.31 ▼ 0.36% GMEXICO 201.04 ▲ 0.22% FEMSA 227.27 ▲ 0.68% CEMEX 21.91 ▼ 3.61% GFNORTE 179.63 ▼ 0.94% BIMBO 59.65 ▲ 2.84% TELEVISA 9.72 ▲ 1.57% AMX 22.80 ▼ 0.87% GAP 376.96 ▼ 2.34% ASUR 274.29 ▼ 1.94% OMA 226.00 ▼ 2.00% KOF 180.30 ▼ 0.25% GRUMA 287.82 ▲ 0.47% KIMBER 38.49 ▼ 0.47% SQM-B 63,650 ▼ 2.75% COPEC 6,275 ▲ 0.41% BSANTANDER 77.32 ▲ 0.42% FALABELLA 5,816 ▼ 0.33% ENELAM 84.37 ▲ 0.39% CENCOSUD 1,988 ▼ 0.35% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.94 ▼ 0.30% LATAM AIR 24.20 ▼ 2.26% YPF 78,875 ▲ 1.25% GGAL 7,815 ▼ 0.57% PAMPA 5,250 ▲ 1.55% TXAR 676.00 ▲ 1.81% ALUAR 961.00 ▲ 1.21% TGS 9,465 ▲ 1.01% CEPU 2,286 ▲ 0.97% MIRGOR 17,225 ▲ 2.07% COME 43.27 ▼ 1.30% LOMA NEGRA 3,550 ▲ 0.78% BYMA 292.50 ▼ 1.76% TELECOM ARG 4,150 — 0.00% ECOPETROL 16.06 ▼ 0.19% BANCOLOMBIA 80.41 — 0.00% GRUPO AVAL 4.91 ▼ 0.20% CREDICORP 387.24 ▼ 0.86% SOUTHERN COPPER 174.68 ▲ 1.28% BUENAVENTURA 30.09 ▼ 0.51% MERCADOLIBRE 1,838 ▲ 1.33% NUBANK 14.11 ▲ 3.79% XP 16.95 ▲ 1.68% PAGSEGURO 9.24 ▲ 2.21% STONE 11.17 ▲ 0.13% GLOBANT 32.47 ▲ 0.74% TECNOGLASS 46.12 ▼ 0.77% GAP AIRPORT 216.47 ▼ 2.01% ASUR 274.29 ▼ 1.94% OMA AIRPORT 103.88 ▼ 1.36% AMX ADR 26.14 ▼ 0.49% FEMSA ADR 130.43 ▲ 1.09% CEMEX ADR 12.57 ▼ 3.12% PETROBRAS ADR 18.30 ▲ 1.81% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.31 ▲ 1.34% SANTANDER BR 5.36 ▲ 2.19% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.40% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.67 ▼ 1.70% BTC 65,063 ▲ 0.57% ETH 1,895 ▲ 1.23% SOL 77.42 ▲ 1.39% XRP 1.12 ▲ 1.79% BNB 571.21 ▲ 0.14% ADA 0.17 ▲ 1.22% DOGE 0.07 ▼ 0.86% AVAX 6.55 ▲ 1.46% LINK 8.52 ▲ 1.83% DOT 0.82 ▲ 0.34% LTC 47.12 ▲ 0.17% BCH 217.23 ▲ 1.09% TRX 0.33 ▼ 0.15% XLM 0.19 ▼ 0.19% HBAR 0.07 ▼ 0.59% NEAR 1.96 ▲ 2.33% ATOM 1.49 ▲ 0.95% AAVE 89.37 ▲ 0.04% SELIC 14.25% — EMBRAER 83.33 ▲ 1.93% EMBRAER ADR 65.50 ▲ 2.20% JBS 12.05 ▲ 1.18% JBS BDR 61.29 ▲ 1.81% MBRF3 14.71 ▼ 2.13% MBRFY 2.90 ▼ 0.34% INTER 5.62 ▲ 4.56% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.21% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.48▲ 0.03% USD/CNY6.76▼ 0.28% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.06% GBP/USD1.34▼ 0.04% SPX 7,453 ▼ 0.07% DJI 51,870 ▼ 0.53% NDX 28,687 ▲ 0.33% RUT 2,948 ▼ 0.47% TSX 35,052 ▼ 0.60% VIX 18.66 ▼ 0.59% USD/CAD1.41▲ 0.35% US10Y 4.5980 ▲ 1.26% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.40% USD/MXN 17.42 ▼ 0.68% USD/CLP 933.73 ▼ 0.13% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.30 ▲ 0.10% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.59% BRENT 88.99 ▲ 1.01% WTI 82.46 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.22% GOLD 4,020 ▲ 0.18% SILVER 57.03 ▲ 1.76% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.95 ▼ 2.09% PETR4 41.39 ▲ 1.20% VALE3 71.76 ▼ 1.62% ITUB4 42.31 ▲ 0.83% BBDC4 18.41 ▲ 0.66% ABEV3 15.79 ▲ 1.02% BBAS3 20.15 ▼ 1.66% B3SA3 15.29 ▲ 0.59% WEGE3 43.25 ▼ 0.87% PRIO3 58.38 ▲ 0.92% SUZB3 41.88 ▼ 0.12% RENT3 37.49 ▼ 1.94% AZZA3 18.18 ▼ 2.21% CSAN3 3.79 ▼ 1.30% RAIZ4 0.28 ▼ 3.45% PCAR3 2.60 — 0.00% GMAT3 3.83 ▼ 1.29% PSSA3 54.31 ▼ 1.51% CVCB3 1.11 ▼ 9.02% POSI3 3.72 ▼ 2.11% SLCE3 13.66 ▲ 0.96% NATU3 8.68 ▲ 1.52% BRKM5 5.98 ▼ 3.39% RANI3 7.97 ▲ 0.25% CSNA3 5.07 ▲ 0.40% CMIN3 5.34 ▲ 0.19% USIM5 8.11 ▼ 1.46% GGBR4 23.58 ▼ 1.91% ENEV3 25.61 ▼ 0.27% CPFE3 46.37 ▼ 1.07% CMIG4 11.06 ▼ 0.54% EQTL3 39.33 ▼ 0.43% LREN3 13.31 ▼ 0.82% VIVT3 35.87 ▲ 0.99% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.67 ▲ 0.65% RDOR3 35.61 ▼ 0.48% HAPV3 11.54 ▲ 1.41% FLRY3 16.62 ▲ 0.18% SMTO3 15.51 ▲ 0.39% UGPA3 31.71 ▼ 1.12% VBBR3 34.12 ▼ 2.29% BBSE3 41.14 ▲ 0.05% BPAC11 55.99 ▼ 0.34% CURY3 30.38 ▼ 0.95% AERI3 2.05 ▲ 1.49% VIVARA 21.62 ▼ 3.65% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 27.09 ▲ 1.65% ASAI3 8.22 ▼ 3.29% SBSP3 29.00 ▼ 0.75% WALMEX 49.31 ▼ 0.36% GMEXICO 201.04 ▲ 0.22% FEMSA 227.27 ▲ 0.68% CEMEX 21.91 ▼ 3.61% GFNORTE 179.63 ▼ 0.94% BIMBO 59.65 ▲ 2.84% TELEVISA 9.72 ▲ 1.57% AMX 22.80 ▼ 0.87% GAP 376.96 ▼ 2.34% ASUR 274.29 ▼ 1.94% OMA 226.00 ▼ 2.00% KOF 180.30 ▼ 0.25% GRUMA 287.82 ▲ 0.47% KIMBER 38.49 ▼ 0.47% SQM-B 63,650 ▼ 2.75% COPEC 6,275 ▲ 0.41% BSANTANDER 77.32 ▲ 0.42% FALABELLA 5,816 ▼ 0.33% ENELAM 84.37 ▲ 0.39% CENCOSUD 1,988 ▼ 0.35% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.94 ▼ 0.30% LATAM AIR 24.20 ▼ 2.26% YPF 78,875 ▲ 1.25% GGAL 7,815 ▼ 0.57% PAMPA 5,250 ▲ 1.55% TXAR 676.00 ▲ 1.81% ALUAR 961.00 ▲ 1.21% TGS 9,465 ▲ 1.01% CEPU 2,286 ▲ 0.97% MIRGOR 17,225 ▲ 2.07% COME 43.27 ▼ 1.30% LOMA NEGRA 3,550 ▲ 0.78% BYMA 292.50 ▼ 1.76% TELECOM ARG 4,150 — 0.00% ECOPETROL 16.06 ▼ 0.19% BANCOLOMBIA 80.41 — 0.00% GRUPO AVAL 4.91 ▼ 0.20% CREDICORP 387.24 ▼ 0.86% SOUTHERN COPPER 174.68 ▲ 1.28% BUENAVENTURA 30.09 ▼ 0.51% MERCADOLIBRE 1,838 ▲ 1.33% NUBANK 14.11 ▲ 3.79% XP 16.95 ▲ 1.68% PAGSEGURO 9.24 ▲ 2.21% STONE 11.17 ▲ 0.13% GLOBANT 32.47 ▲ 0.74% TECNOGLASS 46.12 ▼ 0.77% GAP AIRPORT 216.47 ▼ 2.01% ASUR 274.29 ▼ 1.94% OMA AIRPORT 103.88 ▼ 1.36% AMX ADR 26.14 ▼ 0.49% FEMSA ADR 130.43 ▲ 1.09% CEMEX ADR 12.57 ▼ 3.12% PETROBRAS ADR 18.30 ▲ 1.81% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.31 ▲ 1.34% SANTANDER BR 5.36 ▲ 2.19% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.40% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.67 ▼ 1.70% BTC 65,063 ▲ 0.57% ETH 1,895 ▲ 1.23% SOL 77.42 ▲ 1.39% XRP 1.12 ▲ 1.79% BNB 571.21 ▲ 0.14% ADA 0.17 ▲ 1.22% DOGE 0.07 ▼ 0.86% AVAX 6.55 ▲ 1.46% LINK 8.52 ▲ 1.83% DOT 0.82 ▲ 0.34% LTC 47.12 ▲ 0.17% BCH 217.23 ▲ 1.09% TRX 0.33 ▼ 0.15% XLM 0.19 ▼ 0.19% HBAR 0.07 ▼ 0.59% NEAR 1.96 ▲ 2.33% ATOM 1.49 ▲ 0.95% AAVE 89.37 ▲ 0.04% SELIC 14.25% — EMBRAER 83.33 ▲ 1.93% EMBRAER ADR 65.50 ▲ 2.20% JBS 12.05 ▲ 1.18% JBS BDR 61.29 ▲ 1.81% MBRF3 14.71 ▼ 2.13% MBRFY 2.90 ▼ 0.34% INTER 5.62 ▲ 4.56% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7574 ▼ 0.15% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3435 ▼ 0.13% SPX 7,453 ▼ 0.07% DJI 51,870 ▼ 0.53% NDX 28,687 ▲ 0.33% RUT 2,948 ▼ 0.47% TSX 35,052 ▼ 0.60% VIX 18.66 ▼ 0.59% USD/CAD 1.4059 ▲ 0.29% US10Y 4.5980 ▲ 1.26%
since 2009
Monday, July 20, 2026
Topic

Covid-19